Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  GorillaYield YAPE | US$0,008684 | 0,00% | 0,00% | - | US$428.542 | - |
| 2654 |  Gains Farm v2 GFARM2 | US$151,43 | 31,00% | 0,00% | - | US$410.584 | - |
| 2655 |  3X Long TRX Token TRXBULL | US$6,72 | 14,04% | -24,96% | - | US$420.736 | - |
| 2656 |  Mithril Share MIS | US$16,55 | 2,22% | -38,09% | - | US$416.441 | - |
| 2657 |  Stream Protocol STPL | US$0,03404 | 32,42% | 62,22% | - | US$408.085 | - |
| 2658 |  Culture Ticket Chain CTC | US$0,01961 | 11,59% | 115,44% | - | US$406.766 | - |
| 2659 |  Zytara dollar ZUSD | US$0,9925 | -0,30% | -0,80% | - | US$404.761 | - |
| 2660 |  K-Tune KTT | US$0,08558 | -3,41% | -29,39% | - | US$408.755 | - |
| 2661 |  Yuan Chain Coin YCC | US$0,01760 | 5,99% | 42,84% | - | US$406.431 | - |
| 2662 |  Consensus Cell Network ECELL | US$0,04557 | 2,38% | 1,45% | - | US$407.227 | - |
| 2663 |  xFund XFUND | US$1.279,77 | -5,28% | 61,21% | - | US$396.160 | - |
| 2664 |  USDFreeLiquidity USDFL | US$0,9699 | 6,29% | 0,00% | - | US$396.176 | - |
| 2665 |  Compound Basic Attention Token CBAT | US$0,01301 | 10,21% | 6,93% | - | US$392.017 | - |
| 2666 |  R34P R34P | US$28,88 | 23,77% | 523,80% | - | US$355.642 | - |
| 2667 |  Order of the Black Rose OBR | US$372,82 | -9,75% | 100,83% | - | US$384.512 | - |
| 2668 |  DEUS Finance DEUS | US$8,15 | 2,49% | 16,30% | - | US$375.672 | - |
| 2669 |  Engine EGCC | US$0,0001533 | 30,09% | 42,35% | - | US$371.464 | - |
| 2670 |  BELIEVER BLVR | US$0,9649 | -0,55% | -0,42% | - | US$369.359 | - |
| 2671 |  Mars Network MARS | US$0,04473 | -8,66% | -54,45% | - | US$370.910 | - |
| 2672 |  Banana.finance BANANA | US$675,93 | 90,08% | 242,94% | - | US$366.068 | - |
| 2673 |  MileVerse MVC | US$0,005211 | 1,13% | 3,08% | - | US$390.434 | - |
| 2674 |  ProBit Token PROB | US$0,4063 | 0,33% | 2,52% | - | US$348.957 | - |
| 2675 |  FNK wallet FNK | US$18,25 | 5,76% | -22,82% | - | US$338.286 | - |
| 2676 |  Hintchain HINT | US$0,004766 | 31,73% | 205,69% | - | US$333.030 | - |
| 2677 |  Upper Euro EURU | US$1,22 | -2,13% | -2,71% | - | US$332.928 | - |
| 2678 |  3x Long Bitcoin SV Token BSVBULL | US$0,09158 | -7,00% | -4,75% | - | US$321.915 | - |
| 2679 |  Handy HANDY | US$0,01535 | 15,95% | 56,12% | - | US$325.398 | - |
| 2680 |  Satopay Network STOP | US$0,001534 | -2,85% | -14,61% | - | US$321.721 | - |
| 2681 |  UNCL UNCL | US$23,36 | 24,18% | 97,68% | - | US$320.366 | - |
| 2682 |  Student Coin STC | US$0,01149 | -2,94% | 59,39% | - | US$327.389 | - |
| 2683 |  MangoChain MGP | US$0,06610 | 8,50% | 17,78% | - | US$318.023 | - |
| 2684 |  Governor DAO GDAO | US$2,03 | 17,99% | 29,28% | - | US$313.686 | - |
| 2685 |  World Token WORLD | US$0,1124 | -3,60% | -34,02% | - | US$312.821 | - |
| 2686 |  DEFI Top 5 Tokens Index DEFI5 | US$98,67 | -4,92% | 0,00% | - | US$312.489 | - |
| 2687 |  MilliMeter MM | US$0,3508 | 9,17% | 7,18% | - | US$311.466 | - |
| 2688 |  Ndau NDAU | US$15,76 | -4,51% | -1,50% | - | US$310.052 | - |
| 2689 |  Binance VND BVND | US$0,00004223 | -0,33% | -1,28% | - | US$306.752 | - |
| 2690 |  UTU Protocol UTU | US$0,1816 | -8,01% | 265,54% | - | US$307.281 | - |
| 2691 |  REDi REDI | US$0,001008 | 147,48% | 283,02% | - | US$338.730 | - |
| 2692 |  Coreto COR | US$0,007156 | -8,59% | 0,00% | - | US$300.696 | - |
| 2693 |  BSC FARM BSC | US$4,11 | 17,25% | 52,45% | - | US$298.835 | - |
| 2694 |  Yeld Finance YELD | US$62,86 | 13,08% | 108,17% | - | US$293.037 | - |
| 2695 |  ClinTex CTi CTI | US$0,06260 | -10,70% | 57,46% | - | US$284.322 | - |
| 2696 |  Upper Pound GBPU | US$1,39 | -0,50% | -0,62% | - | US$283.601 | - |
| 2697 |  ShineChain SHE | US$0,0004357 | -8,73% | 19,70% | - | US$277.432 | - |
| 2698 |  CY Finance CYF | US$0,0004471 | 3,70% | -24,51% | - | US$317.013 | - |
| 2699 |  Bankcoin BANK | US$0,01164 | 0,09% | -44,52% | - | US$264.437 | - |
| 2700 |  Lattice Token LTX | US$0,2380 | 11,08% | 48,51% | - | US$275.228 | - |
| 2701 |  ATTN ATTN | US$0,06220 | 3,82% | 5,35% | - | US$278.165 | - |
| 2702 |  ExNetwork Token EXNT | US$0,5754 | 0,23% | 75,21% | - | US$270.375 | - |
Tabel di atas menampilkan halaman 54 dari total 83 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.