Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Cybereits CRE | US$0,001102 | -18,31% | 19,18% | - | US$144.843 | - |
| 2804 |  TOKOK TOK | US$0,006186 | 13,84% | 9,76% | - | US$145.931 | - |
| 2805 |  Yearn Classic Finance EARN | US$82,66 | -9,55% | 20,81% | - | US$159.235 | - |
| 2806 |  Black Diamond Rating HZT | US$0,03695 | -0,68% | 4,96% | - | US$141.502 | - |
| 2807 |  SocialGood SG | US$3,77 | 3,29% | -3,85% | - | US$141.297 | - |
| 2808 |  Sashimi SASHIMI | US$0,1039 | -4,42% | -33,84% | - | US$141.477 | - |
| 2809 |  SeChain SNN | US$0,0001340 | 3,68% | -6,35% | - | US$141.048 | - |
| 2810 |  Natural Farm Union Protocol NFUP | US$0,03593 | 7,18% | 6,84% | - | US$141.233 | - |
| 2811 |  PizzaSwap PIZZA | US$25,65 | 51,16% | 0,00% | - | US$139.941 | - |
| 2812 |  Gstcoin GST | US$0,3784 | 1,61% | 12,29% | - | US$139.384 | - |
| 2813 |  4ART Coin 4ART | US$0,2514 | 13,51% | 19,54% | - | US$138.758 | - |
| 2814 |  Axioms AXI | US$0,04178 | 29,14% | 0,11% | - | US$138.431 | - |
| 2815 |  Sav3Token SAV3 | US$0,08604 | -6,98% | 30,83% | - | US$138.429 | - |
| 2816 |  VKF Platform VKF | US$0,00004516 | -0,15% | 24,55% | - | US$136.438 | - |
| 2817 |  BlockNoteX BNOX | US$0,5794 | 0,02% | -2,20% | - | US$138.172 | - |
| 2818 |  MITH Cash MIC | US$0,4155 | -3,22% | -19,13% | - | US$135.540 | - |
| 2819 |  CoinMeet MEET | US$0,01028 | 2,48% | 16,76% | - | US$131.738 | - |
| 2820 |  Treecle TRCL | US$0,01488 | 10,00% | 19,95% | - | US$135.820 | - |
| 2821 |  Earnbase ENB | US$17,44 | 22,74% | 42,36% | - | US$131.876 | - |
| 2822 |  DefHold DEFO | US$263,19 | -16,83% | -3,83% | - | US$131.749 | - |
| 2823 |  FRMx Token FRMX | US$8.719,68 | 5,28% | 22,70% | - | US$130.632 | - |
| 2824 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,03335 | 5,14% | -61,07% | - | US$132.607 | - |
| 2825 |  XT.com Token XT | US$7,97 | 0,19% | 0,31% | - | US$136.403 | - |
| 2826 |  Blockcloud BLOC | US$0,0002028 | -8,56% | 47,99% | - | US$128.007 | - |
| 2827 |  DigiDinar Token DDRT | US$4,18 | 86,94% | 11,94% | - | US$130.571 | - |
| 2828 |  Kulupu KLP | US$0,2932 | 8,75% | 66,87% | - | US$128.180 | - |
| 2829 |  PeerEx PERX | US$0,005225 | -11,28% | 24,57% | - | US$129.569 | - |
| 2830 |  BitCherry BCHC | US$0,02112 | 16,57% | 32,43% | - | US$128.338 | - |
| 2831 |  Ludos Protocol LUD | US$0,0001658 | 18,91% | 46,00% | - | US$125.260 | - |
| 2832 |  QURAS XQC | US$0,02284 | -19,50% | -23,91% | - | US$129.472 | - |
| 2833 |  Mogu MOGX | US$0,007053 | 1,51% | -7,59% | - | US$132.878 | - |
| 2834 |  MOTIV Protocol MOV | US$0,01208 | 21,58% | 1,46% | - | US$126.000 | - |
| 2835 |  Nyan V2 NYAN-2 | US$56,63 | 10,05% | -11,73% | - | US$124.790 | - |
| 2836 |  TecraCoin TCR | US$0,3250 | -6,91% | -4,17% | - | US$122.571 | - |
| 2837 |  Uberstate RIT 2.0 RIT20 | US$13,10 | 0,24% | 0,00% | - | US$136.756 | - |
| 2838 |  Super Bitcoin SBTC | US$1,57 | 34,76% | 10,04% | - | US$136.702 | - |
| 2839 |  UNIFI DeFi UNIFI | US$0,02496 | 19,32% | 89,85% | - | US$120.231 | - |
| 2840 |  LONG COIN LONG | US$0,00002488 | -1,40% | -3,49% | - | US$119.829 | - |
| 2841 |  Ternio-ERC20 TERN | US$6,00 | -10,09% | -8,86% | - | US$119.102 | - |
| 2842 |  Smol SMOL | US$27,56 | 8,18% | 179,51% | - | US$118.817 | - |
| 2843 |  CryptoKek KEK | US$0,03298 | 22,40% | 12,89% | - | US$122.884 | - |
| 2844 |  TOM Finance TOM | US$201,41 | 1,67% | -25,19% | - | US$116.398 | - |
| 2845 |  GrafSound GSMT | US$0,4459 | 0,82% | -0,82% | - | US$115.429 | - |
| 2846 |  JUST NETWORK JUS | US$0,005542 | 22,86% | 40,53% | - | US$120.268 | - |
| 2847 |  3x Short EOS Token EOSBEAR | US$0,04377 | -3,19% | -27,94% | - | US$114.533 | - |
| 2848 |  ARCS ARX | US$0,2872 | -1,82% | 20,13% | - | US$114.034 | - |
| 2849 |  Uniris UCO | US$0,09978 | -0,13% | -7,27% | - | US$113.535 | - |
| 2850 |  Tigerfinance TIGER | US$0,3787 | -46,00% | 0,00% | - | US$113.398 | - |
| 2851 |  Ti-Value TV | US$0,009850 | 10,21% | 38,45% | - | US$126.318 | - |
| 2852 |  Eight Hours EHRT | US$0,01051 | -12,39% | -37,93% | - | US$111.896 | - |
Tabel di atas menampilkan halaman 57 dari total 83 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.