Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  XSGD XSGD | US$0,7482 | -1,41% | 0,00% | - | US$60.538,43 | - |
| 2954 |  SURF Finance SURF | US$0,5845 | 4,99% | -2,61% | - | US$60.374,73 | - |
| 2955 |  GameStop tokenized stock FTX GME | US$45,33 | -10,42% | -15,95% | - | US$59.404,50 | - |
| 2956 |  PRIA PRIA | US$13,88 | 18,89% | 28,90% | - | US$59.289,76 | - |
| 2957 |  GALAXY NETWORK GNC | US$0,01056 | -11,31% | -9,45% | - | US$59.067,81 | - |
| 2958 |  Friends With Benefits FWB | US$18,98 | 14,32% | 20,13% | - | US$58.432,15 | - |
| 2959 |  Rozeus ROZ | US$0,004129 | -3,38% | 30,16% | - | US$58.712,16 | - |
| 2960 |  Basis Dollar Share BSDS | US$7,27 | -47,76% | 61,00% | - | US$58.145,89 | - |
| 2961 |  renFIL RENFIL | US$43,18 | -0,78% | 6,96% | - | US$57.969,66 | - |
| 2962 |  3X Long Dragon Index Token DRGNBULL | US$1.585,00 | 18,55% | 52,40% | - | US$57.958,07 | - |
| 2963 |  JD Coin JDC | US$0,1276 | -8,56% | 8,18% | - | US$57.013,63 | - |
| 2964 |  ETG Finance ETGF | US$1,76 | 34,92% | 26,82% | - | US$55.505,94 | - |
| 2965 |  Digital Reserve Currency DRC | US$0,003609 | 15,76% | 44,50% | - | US$56.301,71 | - |
| 2966 |  Basis Dollar BSD | US$0,1435 | 1,23% | 11,15% | - | US$55.629,70 | - |
| 2967 |  FOMPOUND FOMP | US$39,89 | 1,79% | 10,59% | - | US$55.986,96 | - |
| 2968 |  Reserve RSV | US$1,03 | 1,80% | 2,38% | - | US$53.203,15 | - |
| 2969 |  FANBI TOKEN FBT | US$0,0004721 | 18,65% | -26,99% | - | US$55.548,12 | - |
| 2970 |  Jubi Token JT | US$0,1427 | 8,35% | 9,36% | - | US$55.176,73 | - |
| 2971 |  Tadpole Finance TAD | US$11,98 | -0,92% | -2,97% | - | US$54.481,61 | - |
| 2972 |  CheeseSwap CHS | US$0,7497 | 109,23% | 152,66% | - | US$54.092,71 | - |
| 2973 |  BitOnyx BTNYX | US$0,6007 | 11,71% | -33,14% | - | US$54.010,04 | - |
| 2974 |  MDUKEY MDU | US$0,02421 | -7,31% | -13,08% | - | US$52.756,13 | - |
| 2975 |  3X Long BitMax Token Token BTMXBULL | US$153,06 | 85,94% | 43,29% | - | US$53.083,10 | - |
| 2976 |  Justdobet JDB | US$1,94 | 5,19% | 4,20% | - | US$52.649,04 | - |
| 2977 |  Hoge Finance HOGE | US$0,000001060 | -42,87% | 0,00% | - | US$51.958,75 | - |
| 2978 |  CORN CORN | US$13,53 | 2,58% | 9,95% | - | US$51.464,46 | - |
| 2979 |  Liquidity Dividends Protocol LID | US$0,03863 | -12,90% | 7,54% | - | US$57.421,97 | - |
| 2980 |  NFT NFT | US$0,2367 | 12,55% | 0,00% | - | US$51.882,21 | - |
| 2981 |  PayYoda YOT | US$0,06530 | 0,89% | -0,95% | - | US$51.519,74 | - |
| 2982 |  YearnAgnostic Finance YFIAG | US$1,81 | -42,31% | 4,54% | - | US$52.542,86 | - |
| 2983 |  TokenAsset NTB | US$0,3330 | -1,97% | -11,98% | - | US$51.299,56 | - |
| 2984 |  Money of Tomorrow, Today MTTCOIN | US$89,23 | -0,77% | 7,86% | - | US$51.243,50 | - |
| 2985 |  DegenVC DGVC | US$0,6077 | -21,00% | -10,18% | - | US$51.009,43 | - |
| 2986 |  bitCEO BCEO | US$1,16 | 4,44% | 297,15% | - | US$50.766,32 | - |
| 2987 |  CAT.trade Protocol CATX | US$0,1841 | -2,13% | -37,81% | - | US$50.464,29 | - |
| 2988 |  Lua Token LUA | US$0,05980 | 9,62% | 9,94% | - | US$50.789,45 | - |
| 2989 |  Pofid Dao PFID | US$6,03 | 1,89% | -4,43% | - | US$49.774,31 | - |
| 2990 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$385,94 | 0,06% | 8,22% | - | US$52.724,27 | - |
| 2991 |  3X Long Ethereum Classic Token ETCBULL | US$252,00 | -6,08% | 44,45% | - | US$48.607,13 | - |
| 2992 |  3X Short Algorand Token ALGOBEAR | US$0,000006618 | -6,37% | -60,42% | - | US$47.633,82 | - |
| 2993 |  DoDreamChain DRM | US$0,05035 | 5,39% | -6,64% | - | US$47.380,62 | - |
| 2994 |  Buxcoin BUX | US$0,1245 | -24,75% | 102,23% | - | US$47.806,16 | - |
| 2995 |  Ulgen Hash Power UHP | US$0,01650 | 0,34% | -29,96% | - | US$46.292,32 | - |
| 2996 |  HLand Token HLAND | US$232,28 | -0,36% | -23,45% | - | US$45.985,22 | - |
| 2997 |  Neeva Defi NVA | US$90,82 | -9,52% | -8,66% | - | US$45.871,24 | - |
| 2998 |  Betherchip BEC | US$12,72 | -0,16% | 0,12% | - | US$45.113,90 | - |
| 2999 |  Basix BASX | US$0,3452 | 0,00% | 0,00% | - | US$45.290,65 | - |
| 3000 |  bZx Vesting Token VBZRX | US$0,1215 | -24,02% | -10,58% | - | US$45.029,91 | - |
| 3001 |  Spockchain Network SPOK | US$0,007170 | -3,85% | -13,86% | - | US$45.028,00 | - |
| 3002 |  LYFE LYFE | US$0,05417 | -0,78% | -7,85% | - | US$44.869,71 | - |
Tabel di atas menampilkan halaman 60 dari total 83 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.