Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Bitpower BPP | US$0,03338 | -1,49% | 2,26% | - | US$32.581,24 | - |
| 3054 |  MegaCryptoPolis MEGA | US$6,78 | 23,07% | 30,43% | - | US$32.496,81 | - |
| 3055 |  Predictz PRDZ | US$49,94 | -6,59% | 9,09% | - | US$32.380,22 | - |
| 3056 |  Earn Defi Coin EDC | US$22,50 | 0,97% | 6,56% | - | US$32.295,18 | - |
| 3057 |  CENTERCOIN CENT | US$0,0003399 | 9,59% | -8,70% | - | US$35.081,79 | - |
| 3058 |  Kauri KAU | US$0,9549 | -9,64% | 59,85% | - | US$31.790,01 | - |
| 3059 |  Bincentive BCNT | US$0,01166 | -1,57% | 25,46% | - | US$31.312,15 | - |
| 3060 |  Yearn Finance DOT YFDOT | US$51,91 | -3,35% | 6,88% | - | US$31.001,85 | - |
| 3061 |  Toshify.finance YFT | US$8,51 | 20,75% | 61,16% | - | US$30.847,75 | - |
| 3062 |  PieDAO Balanced Crypto Pie BCP | US$3,46 | 2,86% | 14,26% | - | US$30.749,49 | - |
| 3063 |  Bullswap Exchange BVL | US$0,01070 | 31,86% | 106,43% | - | US$30.430,51 | - |
| 3064 |  Opennity OPNN | US$0,0001700 | -24,57% | -19,35% | - | US$30.625,74 | - |
| 3065 |  Tutor's Diary TUDA | US$0,01291 | 3,25% | 7,80% | - | US$30.128,08 | - |
| 3066 |  Joys Digital JOYS | US$0,01171 | -1,33% | -4,36% | - | US$29.714,17 | - |
| 3067 |  BitDEFi BFI | US$9,21 | -6,61% | 3,75% | - | US$29.574,26 | - |
| 3068 |  Mandi Token MANDI | US$0,06750 | -11,33% | -26,18% | - | US$30.384,33 | - |
| 3069 |  3X Short Cosmos Token ATOMBEAR | US$0,0007574 | 8,56% | -72,32% | - | US$29.501,79 | - |
| 3070 |  LavaSwap LAVA | US$2,30 | 62,54% | 0,00% | - | US$29.213,24 | - |
| 3071 |  Grom GR | US$2,92 | -2,39% | 15,87% | - | US$29.067,90 | - |
| 3072 |  LemoChain LEMO | US$0,001069 | -6,54% | 35,52% | - | US$29.044,58 | - |
| 3073 |  Binance KRW BKRW | US$0,0008962 | -1,63% | -3,93% | - | US$28.898,15 | - |
| 3074 |  Zer-Dex ZDX | US$0,007001 | 37,69% | 12,98% | - | US$28.736,03 | - |
| 3075 |  Spice SPICE | US$0,002869 | -9,28% | -28,49% | - | US$28.721,76 | - |
| 3076 |  SIMBA Storage Token SST | US$0,2084 | 0,66% | 18,53% | - | US$28.763,56 | - |
| 3077 |  Morpher MPH | US$0,03980 | 2,63% | -1,52% | - | US$28.585,22 | - |
| 3078 |  Solomon Defi SLM | US$0,03670 | 6,33% | 22,44% | - | US$28.521,28 | - |
| 3079 |  Building Cities Beyond Blockchain BCB | US$0,3590 | 0,53% | 5,54% | - | US$28.497,02 | - |
| 3080 |  AI Network AIN | US$0,07309 | 3,13% | 0,54% | - | US$28.395,13 | - |
| 3081 |  DOOS TOKEN DOOS | US$0,2068 | -5,59% | -4,25% | - | US$28.243,82 | - |
| 3082 |  Krypton Galaxy Coin KGC | US$0,0002592 | 8,55% | 30,79% | - | US$28.109,66 | - |
| 3083 |  Ystar YSR | US$0,007990 | -3,77% | -6,92% | - | US$28.552,85 | - |
| 3084 |  Anime Token ANI | US$0,05047 | 15,29% | 21,46% | - | US$28.152,86 | - |
| 3085 |  XPToken.io XPT | US$1,09 | 0,03% | -0,03% | - | US$27.743,55 | - |
| 3086 |  HRDCOIN HRD | US$0,006373 | -0,71% | -34,26% | - | US$27.706,26 | - |
| 3087 |  XDAG XDAG | US$0,007393 | 3,39% | 158,35% | - | US$27.329,23 | - |
| 3088 |  3X Short TRX Token TRXBEAR | US$0,0009899 | -11,13% | -6,66% | - | US$27.155,72 | - |
| 3089 |  Bitsonic BSC | US$0,01638 | -0,34% | -16,82% | - | US$26.255,03 | - |
| 3090 |  XNODE XNODE | US$5,25 | -41,39% | -67,17% | - | US$26.586,74 | - |
| 3091 |  Trade Butler Bot TBB | US$671,24 | 11,76% | 4,36% | - | US$26.437,91 | - |
| 3092 |  Xank XANK | US$0,02910 | -0,07% | -26,08% | - | US$26.113,90 | - |
| 3093 |  WAXE WAXE | US$63,88 | 5,84% | 26,24% | - | US$25.783,75 | - |
| 3094 |  OTCBTC Token OTB | US$0,01098 | -1,16% | -25,74% | - | US$21.917,20 | - |
| 3095 |  Yearn Secure YSEC | US$1,47 | 5,95% | 21,89% | - | US$25.730,04 | - |
| 3096 |  Keysians Network KEN | US$2,38 | -0,62% | 15,97% | - | US$25.561,86 | - |
| 3097 |  MEX MEX | US$0,0003412 | -9,13% | 32,22% | - | US$25.344,35 | - |
| 3098 |  FOCV FOCV | US$0,007457 | -3,64% | -4,71% | - | US$26.433,80 | - |
| 3099 |  3X Long OKB Token OKBBULL | US$3.448,00 | 20,39% | 46,04% | - | US$25.013,88 | - |
| 3100 |  Xstable.Protocol XST | US$2,18 | 1,19% | 100,20% | - | US$24.930,39 | - |
| 3101 |  stakedXEM STXEM | US$0,4208 | 5,92% | 12,76% | - | US$24.784,98 | - |
| 3102 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1024 | 20,40% | 7,10% | - | US$24.992,54 | - |
Tabel di atas menampilkan halaman 62 dari total 83 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.