Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Nectar NEC | US$0,1361 | 1,59% | 20,82% | - | US$11.777,78 | - |
| 3204 |  GM Holding GM | US$0,01137 | 0,12% | -12,24% | - | US$11.688,84 | - |
| 3205 |  Khipu Token KIP | US$0,0004104 | -1,46% | -0,11% | - | US$11.622,35 | - |
| 3206 |  OWL Token (StealthSwap) OWL | US$0,2388 | 4,59% | -18,35% | - | US$11.596,14 | - |
| 3207 |  Excavo Finance CAVO | US$220,32 | -0,23% | -19,93% | - | US$11.521,12 | - |
| 3208 |  CAPITAL X CELL CXC | US$0,01296 | 4,59% | 5,99% | - | US$11.574,56 | - |
| 3209 |  Aspire ASP | US$0,2231 | 22,36% | 19,48% | - | US$10.997,04 | - |
| 3210 |  Wisdom Chain WDC | US$0,04400 | -2,90% | -16,54% | - | US$10.768,65 | - |
| 3211 |  Trade.win TWI | US$0,1081 | -50,54% | 17,38% | - | US$11.493,10 | - |
| 3212 |  EncrypGen DNA | US$0,09197 | 37,29% | 5,19% | - | US$14.080,11 | - |
| 3213 |  Index Chain IDX | US$0,003794 | 6,77% | 34,32% | - | US$10.533,97 | - |
| 3214 |  Shardus ULT | US$0,1207 | 1,65% | -10,80% | - | US$10.522,13 | - |
| 3215 |  Chicken KFC | US$6,74 | 2,15% | -20,99% | - | US$10.259,53 | - |
| 3216 |  Infinity Economics XIN | US$0,001975 | 71,59% | 86,39% | - | US$9.935,08 | - |
| 3217 |  Talent Token TTX | US$0,5113 | -1,07% | 9,28% | - | US$9.934,43 | - |
| 3218 |  Hybrid Bank Cash HBC | US$0,01617 | -2,88% | -5,24% | - | US$9.831,23 | - |
| 3219 |  TheOvOrideA OVOA | US$2.492,73 | 6,84% | 27,70% | - | US$9.815,50 | - |
| 3220 |  Equilibria XEQ | US$0,05602 | -1,77% | 145,14% | - | US$9.788,65 | - |
| 3221 |  YFBitcoin YFBTC | US$639,25 | 4,72% | 0,00% | - | US$9.709,84 | - |
| 3222 |  stakedFIRO stFIRO | US$6,38 | 8,58% | 23,14% | - | US$9.662,65 | - |
| 3223 |  USDEX USDEX | US$1,00 | 0,00% | -0,04% | - | US$9.621,38 | - |
| 3224 |  FME FME | US$0,0004657 | 0,04% | -10,93% | - | US$9.560,43 | - |
| 3225 |  Receive Access Ecosystem RAE | US$3,83 | 3,97% | 8,70% | - | US$9.489,91 | - |
| 3226 |  Trendering TRND | US$5,86 | -9,42% | -24,23% | - | US$9.489,38 | - |
| 3227 |  ROCKI ROCKS | US$0,1055 | 9,70% | -26,15% | - | US$9.442,61 | - |
| 3228 |  Dipper Network DIP | US$0,006024 | 3,17% | 0,36% | - | US$9.909,41 | - |
| 3229 |  YFST.Protocol YFST | US$6,76 | 36,01% | 0,87% | - | US$9.157,07 | - |
| 3230 |  Alibaba tokenized stock FTX BABA | US$265,30 | -2,28% | -1,59% | - | US$9.297,17 | - |
| 3231 |  Electra Protocol XEP | US$0,001551 | -0,88% | -18,86% | - | US$9.282,46 | - |
| 3232 |  TUNE TOKEN TUNE | US$0,001920 | -28,11% | 34,21% | - | US$9.131,14 | - |
| 3233 |  Coinwaycoin CAN | US$1,13 | 41,30% | 7,45% | - | US$8.848,80 | - |
| 3234 |  Exchange Payment Coin EXP | US$0,0007307 | -0,15% | 16,82% | - | US$8.809,57 | - |
| 3235 |  REBIT KEYT | US$0,01421 | -4,08% | -14,12% | - | US$8.763,47 | - |
| 3236 |  Ludena Protocol LDN | US$0,5098 | 6,35% | 4,35% | - | US$8.872,45 | - |
| 3237 |  Passive Income PSI | US$101,89 | -0,98% | -18,25% | - | US$8.751,86 | - |
| 3238 |  HappinessToken HPS | US$2,96 | -0,36% | 22,21% | - | US$8.670,81 | - |
| 3239 |  EYES Protocol EYES | US$0,008788 | -26,73% | 14,71% | - | US$8.710,17 | - |
| 3240 |  The Universal Settlement Coin TUSC | US$0,0001205 | 44,66% | 270,94% | - | US$8.472,26 | - |
| 3241 |  PieDAO DEFI Small Cap DEFI+S | US$6,53 | 8,55% | 5,84% | - | US$8.460,81 | - |
| 3242 |  snglsDAO SGT | US$0,0004762 | 1,43% | -17,98% | - | US$8.416,39 | - |
| 3243 |  Compound Ether CETH | US$38,65 | 5,14% | 8,73% | - | US$8.406,83 | - |
| 3244 |  NestEGG Coin EGG | US$0,01616 | -13,36% | 26,35% | - | US$8.390,41 | - |
| 3245 |  Asian-African Capital Chain ACC | US$0,08890 | -3,61% | 22,74% | - | US$8.318,95 | - |
| 3246 |  YFOX FINANCE YFOX | US$18,20 | -0,68% | -9,81% | - | US$8.307,61 | - |
| 3247 |  Mazzuma MAZ | US$0,6778 | 8,28% | -11,04% | - | US$7.754,65 | - |
| 3248 |  City Coin CITY | US$0,07703 | -0,89% | 0,12% | - | US$8.238,88 | - |
| 3249 |  Universal Dollar U8D | US$0,4696 | -12,78% | -44,55% | - | US$9.001,28 | - |
| 3250 |  Yearn Ecosystem Token Index YETI | US$2,12 | 2,90% | -1,70% | - | US$8.075,12 | - |
| 3251 |  governance ZIL GZIL | US$109,16 | -6,24% | 12,50% | - | US$8.027,83 | - |
| 3252 |  PieDAO DEFI Large Cap DEFI+L | US$5,16 | 3,38% | 2,17% | - | US$7.978,30 | - |
Tabel di atas menampilkan halaman 65 dari total 83 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.