Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  3X Short Sushi Token SUSHIBEAR | US$0,00006894 | 8,57% | 8,12% | - | US$45.365,61 | - |
| 3004 |  MCOBIT MCT | US$0,01942 | 2,23% | 0,00% | - | US$44.810,34 | - |
| 3005 |  YMAX YMAX | US$11,01 | 6,21% | 7,72% | - | US$44.119,81 | - |
| 3006 |  BNSD Finance BNSD | US$0,01150 | 8,95% | 2,86% | - | US$44.739,51 | - |
| 3007 |  Oracle System ORC | US$0,001715 | -1,98% | -6,79% | - | US$43.381,33 | - |
| 3008 |  YAS YAS | US$0,02463 | 37,45% | 25,57% | - | US$42.588,97 | - |
| 3009 |  yRise Finance YRISE | US$2,63 | 4,51% | 19,19% | - | US$42.494,27 | - |
| 3010 |  ECOC Financial Growth EFG | US$19,72 | -0,56% | 1,82% | - | US$42.577,07 | - |
| 3011 |  Filenet FN | US$0,007878 | 10,19% | 28,01% | - | US$42.264,76 | - |
| 3012 |  DeCash DESH | US$0,09469 | -1,13% | 22,06% | - | US$41.914,75 | - |
| 3013 |  Cometh MUST | US$265,16 | 4,01% | -15,39% | - | US$41.032,95 | - |
| 3014 |  UltrAlpha UAT | US$0,03924 | 1,13% | -5,10% | - | US$41.482,12 | - |
| 3015 |  BioNTech tokenized stock FTX BNTX | US$112,32 | -0,79% | -5,46% | - | US$41.026,79 | - |
| 3016 |  MiniSwap MINI | US$0,06179 | 4,53% | 5,14% | - | US$40.351,39 | - |
| 3017 |  Trading Membership Community TMC | US$0,006789 | 5,70% | -11,88% | - | US$39.998,75 | - |
| 3018 |  yffi finance YFFI | US$7,60 | 2,51% | 20,47% | - | US$39.953,49 | - |
| 3019 |  MGC Token MGC | US$0,001822 | 5,09% | 9,84% | - | US$39.007,40 | - |
| 3020 |  APY Vision VISION | US$2,87 | 5,28% | 23,91% | - | US$39.027,87 | - |
| 3021 |  Keep3r BSC Network KP3RB | US$10,67 | 48,05% | 43,06% | - | US$38.812,75 | - |
| 3022 |  KYSC Token KYSC | US$0,0003158 | -3,87% | 11,74% | - | US$40.375,19 | - |
| 3023 |  LUCY LUCY | US$0,02595 | -2,55% | 253,09% | - | US$38.790,57 | - |
| 3024 |  X-Block IX | US$0,0003750 | 4,44% | 266,33% | - | US$37.755,24 | - |
| 3025 |  Buzzshow GLDY | US$0,04959 | 74,05% | 32,96% | - | US$39.856,56 | - |
| 3026 |  Relevant REL | US$1,77 | -8,17% | 133,30% | - | US$37.533,92 | - |
| 3027 |  Reflector.Finance RFCTR | US$0,01658 | -45,35% | -69,38% | - | US$37.313,73 | - |
| 3028 |  The Famous Token TFT | US$37,08 | -2,44% | 0,69% | - | US$37.270,55 | - |
| 3029 |  PlayAndLike PAL | US$0,0001066 | -0,24% | 23,69% | - | US$42.744,54 | - |
| 3030 |  Bitcoin File BIFI | US$0,001230 | -1,91% | -1,72% | - | US$36.932,45 | - |
| 3031 |  TTCRYPTO TTC | US$3,04 | 37,07% | 5,17% | - | US$34.502,56 | - |
| 3032 |  Combo COMB | US$0,003743 | 0,18% | 81,98% | - | US$36.747,57 | - |
| 3033 |  Psychic PSY | US$0,6081 | 59,13% | 40,80% | - | US$36.513,73 | - |
| 3034 |  SatoExchange Token SATX | US$0,003404 | 188,87% | 181,55% | - | US$36.443,48 | - |
| 3035 |  Grace Period Token GPT | US$1.168,62 | 0,38% | 3,58% | - | US$35.516,64 | - |
| 3036 |  Davion DAVP | US$0,07686 | -0,50% | -13,48% | - | US$35.255,80 | - |
| 3037 |  DefiBox BOX | US$6,40 | -0,19% | 5,78% | - | US$35.256,40 | - |
| 3038 |  Wolves of Wall Street WOWS | US$58,61 | -5,06% | 0,00% | - | US$35.727,14 | - |
| 3039 |  TokenPocket TPT | US$0,008626 | 1,58% | -34,79% | - | US$35.049,33 | - |
| 3040 |  One Share ONS | US$19,64 | 3,17% | -21,55% | - | US$34.581,38 | - |
| 3041 |  Galaxy Wallet GC | US$0,005075 | 1,57% | 35,17% | - | US$34.742,80 | - |
| 3042 |  Brazilian Digital Token BRZ | US$0,1834 | -1,37% | -1,09% | - | US$34.556,29 | - |
| 3043 |  Mochimo MCM | US$0,1946 | 84,73% | 116,37% | - | US$29.083,63 | - |
| 3044 |  MicroStrategy tokenized stock FTX MSTR | US$932,25 | -1,84% | -7,74% | - | US$34.273,93 | - |
| 3045 |  Alibaba tokenized stock Bittrex BABA | US$266,16 | -2,79% | -2,40% | - | US$34.262,27 | - |
| 3046 |  PUML Better Health PUML | US$0,02111 | 0,72% | -8,91% | - | US$34.156,63 | - |
| 3047 |  Koinos KOIN | US$0,03690 | 9,91% | 28,18% | - | US$33.432,10 | - |
| 3048 |  ROONEX RNX | US$0,0003157 | 21,97% | 74,17% | - | US$33.166,52 | - |
| 3049 |  Potentiam PTM | US$0,09969 | -4,23% | 8,78% | - | US$33.185,82 | - |
| 3050 |  KONJUNGATE KONJ | US$0,002737 | 29,28% | 90,92% | - | US$5.330,74 | - |
| 3051 |  Gasgains GASG | US$4,63 | -5,65% | 8,78% | - | US$32.975,21 | - |
| 3052 |  3X Long Shitcoin Index Token BULLSHIT | US$4.158,00 | 14,93% | 37,59% | - | US$33.040,76 | - |
Tabel di atas menampilkan halaman 61 dari total 83 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.