Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  YieldPanda Finance yPANDA | US$0,004021 | -29,28% | 0,00% | - | US$82.216,07 | - |
| 2904 |  Deipool DIP | US$0,1761 | -0,55% | -8,06% | - | US$79.882,99 | - |
| 2905 |  ModiHost AIM | US$0,1539 | -0,84% | 6,55% | - | US$79.769,27 | - |
| 2906 |  TEAL TEAT | US$0,4866 | -17,07% | -37,31% | - | US$79.679,58 | - |
| 2907 |  Dymmax DMX | US$1,71 | -0,13% | 33,68% | - | US$79.042,07 | - |
| 2908 |  DRC mobility DRC | US$0,1524 | 1,48% | 12,17% | - | US$79.491,65 | - |
| 2909 |  V-Dimension VOLLAR | US$0,4167 | 3,59% | -28,69% | - | US$78.586,72 | - |
| 2910 |  Hyper Pay HPY | US$0,001061 | 1,05% | -3,46% | - | US$78.713,91 | - |
| 2911 |  3X Long Altcoin Index Token ALTBULL | US$636,79 | 6,99% | 86,99% | - | US$77.841,85 | - |
| 2912 |  Hiblocks HIBS | US$0,0006663 | 2,79% | 1,48% | - | US$77.110,49 | - |
| 2913 |  Goldblock GBK | US$0,0008580 | 0,55% | 14,97% | - | US$78.768,81 | - |
| 2914 |  AC eXchange Token ACXT | US$0,6478 | -4,97% | 76,36% | - | US$78.516,18 | - |
| 2915 |  Akropolis Delphi ADEL | US$0,2758 | -0,21% | 59,25% | - | US$77.124,39 | - |
| 2916 |  OpenAlexa Protocol OAP | US$1,50 | 6,89% | 21,43% | - | US$77.123,01 | - |
| 2917 |  BULLS BULLS | US$0,07021 | -5,03% | 4,95% | - | US$89.645,93 | - |
| 2918 |  Prophecy PRY | US$0,03397 | -12,55% | 48,70% | - | US$76.641,09 | - |
| 2919 |  BlackFisk BLFI | US$13,06 | 10,05% | 0,00% | - | US$76.143,72 | - |
| 2920 |  Lukki Operating Token LOT | US$0,003763 | -2,26% | -0,78% | - | US$76.153,83 | - |
| 2921 |  Ideaology IDEA | US$0,1250 | 2,68% | -2,79% | - | US$76.200,20 | - |
| 2922 |  Kevacoin KVA | US$0,0006796 | 0,00% | 0,00% | - | US$74.650,82 | - |
| 2923 |  3X Short BNB Token BNBBEAR | US$0,0001302 | -44,76% | -80,80% | - | US$74.410,15 | - |
| 2924 |  WiBX WBX | US$0,004121 | -2,27% | -2,29% | - | US$73.198,99 | - |
| 2925 |  EduCoin EDU | US$0,0002867 | 3,09% | 26,13% | - | US$69.485,40 | - |
| 2926 |  JackPool.finance JFI | US$91,72 | -0,30% | 16,09% | - | US$71.581,99 | - |
| 2927 |  Golden Token GOLD | US$0,02201 | 15,26% | 32,57% | - | US$71.812,29 | - |
| 2928 |  Interop TROP | US$76,11 | -7,98% | 78,65% | - | US$70.451,21 | - |
| 2929 |  Imsmart IMT | US$0,01643 | 0,11% | -64,21% | - | US$79.345,86 | - |
| 2930 |  JSB FOUNDATION JSB | US$2,37 | -1,30% | 5,66% | - | US$69.181,95 | - |
| 2931 |  Hey Bitcoin HYBN | US$0,2094 | -7,77% | -21,69% | - | US$78.167,18 | - |
| 2932 |  ESR Coin ESRC | US$0,4356 | -2,50% | 14,07% | - | US$68.600,64 | - |
| 2933 |  United UTED | US$0,008300 | 8,59% | 15,37% | - | US$68.256,64 | - |
| 2934 |  DSYS DSYS | US$0,001194 | -0,03% | -25,41% | - | US$67.797,83 | - |
| 2935 |  Greenheart Punt PUNT | US$0,1319 | -2,31% | -8,44% | - | US$67.239,80 | - |
| 2936 |  Force For Fast FFF | US$0,003492 | 1,47% | 2,53% | - | US$67.029,25 | - |
| 2937 |  BSYS BSYS | US$0,004000 | 21,17% | 14,24% | - | US$66.727,09 | - |
| 2938 |  Global Gaming GMNG | US$0,0001346 | 31,67% | 23,75% | - | US$66.074,51 | - |
| 2939 |  Bit Financial BFC | US$0,02097 | 3,64% | -4,40% | - | US$66.196,87 | - |
| 2940 |  Bundles Finance BUND | US$16,81 | 46,68% | 18,49% | - | US$65.992,21 | - |
| 2941 |  YFTether YFTE | US$156,14 | -2,71% | -22,45% | - | US$65.506,27 | - |
| 2942 |  Daikicoin DIC | US$0,03887 | 1,30% | -5,35% | - | US$64.384,05 | - |
| 2943 |  Divert Finance DEVE | US$151,36 | 1,43% | 1,42% | - | US$64.030,96 | - |
| 2944 |  Polybius PLBT | US$2,02 | -11,43% | -44,35% | - | US$63.981,15 | - |
| 2945 |  United Bitcoin UBTC | US$0,9772 | -0,25% | 31,44% | - | US$63.085,09 | - |
| 2946 |  ThingsOperatingSystem TOS | US$0,0009874 | -11,54% | 16,50% | - | US$62.733,85 | - |
| 2947 |  3X Long Midcap Index Token MIDBULL | US$6.680,00 | 11,66% | 12,70% | - | US$62.890,47 | - |
| 2948 |  Meter Stable MTR | US$0,8883 | 0,99% | 3,21% | - | US$62.225,90 | - |
| 2949 |  BiTToken BITT | US$0,2625 | 0,00% | 0,00% | - | US$61.278,61 | - |
| 2950 |  One Cash ONC | US$0,6604 | -4,21% | 4,18% | - | US$60.896,82 | - |
| 2951 |  Rowan Token RWN | US$0,01641 | 3,53% | -0,78% | - | US$61.042,64 | - |
| 2952 |  BlackPearl Token BPLC | US$0,0001536 | -0,14% | 12,79% | - | US$60.656,32 | - |
Tabel di atas menampilkan halaman 59 dari total 83 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.