Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Hydra HYDRA | US$4,92 | 4,62% | 38,12% | - | US$199.479 | - |
| 2754 |  Katalyo KTLYO | US$0,3034 | 9,31% | 63,16% | - | US$200.890 | - |
| 2755 |  Govi GOVI | US$2,26 | -2,57% | 43,98% | - | US$198.236 | - |
| 2756 |  UBIX.Network UBX | US$0,00003066 | -23,27% | 95,22% | - | US$193.419 | - |
| 2757 |  Farmland Protocol FAR | US$0,2629 | 2,76% | 27,14% | - | US$190.187 | - |
| 2758 |  Mars Mars | US$0,1768 | 0,92% | -23,66% | - | US$189.261 | - |
| 2759 |  CoinLoan CLT | US$3,39 | 10,22% | 4,10% | - | US$186.056 | - |
| 2760 |  MoneySwap MSWAP | US$0,007239 | -3,05% | 7,76% | - | US$186.140 | - |
| 2761 |  BNS Token BNS | US$0,04477 | -1,01% | -5,81% | - | US$199.392 | - |
| 2762 |  Bananatok BNA | US$0,009923 | 6,60% | 3,95% | - | US$184.729 | - |
| 2763 |  SparkPoint Fuel SFUEL | US$0,2287 | 2,54% | 84,73% | - | US$182.265 | - |
| 2764 |  Pluto PLUT | US$0,1839 | 1,19% | 1,18% | - | US$181.335 | - |
| 2765 |  3x Long Tezos Token XTZBULL | US$135,76 | 13,86% | 2,59% | - | US$182.370 | - |
| 2766 |  Assemble Protocol ASM | US$0,04041 | 63,10% | 137,25% | - | US$179.109 | - |
| 2767 |  Peanut NUX | US$20,62 | 17,30% | 0,00% | - | US$181.030 | - |
| 2768 |  Sperax SPA | US$0,01801 | 0,36% | 27,65% | - | US$181.063 | - |
| 2769 |  EA Token EA | US$0,001183 | 1,14% | 1,00% | - | US$178.098 | - |
| 2770 |  1x Short Bitcoin Token HEDGE | US$130,50 | 1,42% | -5,83% | - | US$178.410 | - |
| 2771 |  BigBang Core BBC | US$0,4407 | -11,15% | -11,67% | - | US$177.044 | - |
| 2772 |  Intelligent Investment Chain IIC | US$0,0001891 | -3,11% | 28,16% | - | US$177.242 | - |
| 2773 |  Tronx Coin TRONX | US$0,05014 | -3,85% | 5,99% | - | US$174.857 | - |
| 2774 |  Puriever PURE | US$1,73 | -4,45% | -5,64% | - | US$174.335 | - |
| 2775 |  MetaWhale BTC MWBTC | US$0,5394 | -23,42% | 0,00% | - | US$174.296 | - |
| 2776 |  Firdaos FDO | US$0,1368 | 88,05% | 71,24% | - | US$175.127 | - |
| 2777 |  3X Long TomoChain Token TOMOBULL | US$0,6081 | 23,22% | -18,05% | - | US$173.785 | - |
| 2778 |  3x Short XRP Token XRPBEAR | US$0,003014 | 4,91% | -15,56% | - | US$174.079 | - |
| 2779 |  tBTC TBTC | US$52.448,42 | -1,00% | 7,74% | - | US$171.162 | - |
| 2780 |  Rake Finance RAK | US$39,42 | 0,40% | -16,49% | - | US$168.396 | - |
| 2781 |  Jinbi Token JNB | US$394,57 | 4,41% | 25,28% | - | US$169.318 | - |
| 2782 |  Alaya ATP | US$2,94 | 1,19% | -2,01% | - | US$169.275 | - |
| 2783 |  Ethanol ENOL | US$617,01 | 3,86% | -32,45% | - | US$166.804 | - |
| 2784 |  Conflux Network CFX | US$0,3150 | -2,36% | -13,82% | - | US$166.334 | - |
| 2785 |  Metawhale Gold MWG | US$0,8588 | -26,49% | 0,00% | - | US$166.284 | - |
| 2786 |  Tsunami finance NAMI | US$557,98 | 5,17% | 8,82% | - | US$164.550 | - |
| 2787 |  BitoPro Exchange Token BITO | US$0,04763 | -2,80% | -3,41% | - | US$161.580 | - |
| 2788 |  Dexfin DXF | US$0,01386 | -10,78% | -49,39% | - | US$156.174 | - |
| 2789 |  SOAR.FI SOAR | US$0,9874 | -6,06% | 21,10% | - | US$162.744 | - |
| 2790 |  FEGtoken FEG | US$0,000000000039 | 109,20% | 116,47% | - | US$160.108 | - |
| 2791 |  Hive Dollar HBD | US$1,32 | -2,89% | -6,62% | - | US$161.018 | - |
| 2792 |  Alpaca City ALPA | US$0,1276 | -15,11% | 56,78% | - | US$157.797 | - |
| 2793 |  Elevate ELE | US$0,8533 | -7,55% | -4,40% | - | US$157.192 | - |
| 2794 |  Axia Protocol AXIA | US$0,8595 | -13,13% | 24,40% | - | US$156.629 | - |
| 2795 |  Port of DeFi Network PDF | US$0,1294 | 0,67% | 1,69% | - | US$154.842 | - |
| 2796 |  Rivex RVX | US$0,1748 | 2,41% | 95,73% | - | US$154.103 | - |
| 2797 |  VROOMGO VRGX | US$0,01319 | 127,78% | 216,25% | - | US$157.522 | - |
| 2798 |  Glox Finance GLOX | US$123,29 | 2,63% | -16,31% | - | US$150.381 | - |
| 2799 |  Quantbook QTBK | US$0,005735 | 22,88% | -0,05% | - | US$150.895 | - |
| 2800 |  StaysBASE SBS | US$0,2793 | 7,59% | 22,76% | - | US$146.290 | - |
| 2801 |  Axial Entertainment Digital Asset AXL | US$0,005014 | -14,26% | -8,35% | - | US$147.208 | - |
| 2802 |  YouLive Coin UC | US$0,0003073 | 1,60% | 27,21% | - | US$144.915 | - |
Tabel di atas menampilkan halaman 56 dari total 83 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.