Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Spore Finance SPORE | US$15,84 | 4,38% | 10,74% | - | US$597.842 | - |
| 2604 |  ORO ORO | US$0,4459 | -1,18% | -28,31% | - | US$581.830 | - |
| 2605 |  BiLira TRYB | US$0,1425 | 0,17% | 1,05% | - | US$619.732 | - |
| 2606 |  Monster Slayer Share MSS | US$562,76 | 2,17% | 0,00% | - | US$578.183 | - |
| 2607 |  JFIN JFC | US$0,2212 | 16,15% | 102,82% | - | US$586.514 | - |
| 2608 |  AllWin DeFi ALLWIN | US$0,4502 | 2,20% | 15,40% | - | US$577.315 | - |
| 2609 |  Cross Finance CRP | US$0,005320 | 19,95% | -46,34% | - | US$573.323 | - |
| 2610 |  Polkainsure Finance PIS | US$54,09 | -36,15% | 43,33% | - | US$570.224 | - |
| 2611 |  3X Long Cosmos Token ATOMBULL | US$147,72 | -10,98% | 6,82% | - | US$561.591 | - |
| 2612 |  MiraQle MQL | US$0,3566 | -0,79% | -29,73% | - | US$557.780 | - |
| 2613 |  Kimochi Finance KIMOCHI | US$2,80 | 0,00% | 0,00% | - | US$552.917 | - |
| 2614 |  SpiderDAO SPDR | US$0,04365 | 8,39% | 35,07% | - | US$557.150 | - |
| 2615 |  Themis MIS | US$0,5687 | 11,48% | -4,95% | - | US$565.362 | - |
| 2616 |  All.me ME | US$0,01654 | -0,89% | 7,96% | - | US$551.177 | - |
| 2617 |  Paypolitan Token EPAN | US$0,1964 | -18,55% | 21,68% | - | US$539.262 | - |
| 2618 |  YAM v3 YAM | US$5,31 | 0,16% | 7,15% | - | US$535.185 | - |
| 2619 |  Unicrypt UNC | US$0,1225 | 22,73% | 144,06% | - | US$525.498 | - |
| 2620 |  Barkis Network BKS | US$0,8628 | -0,87% | 3,71% | - | US$523.820 | - |
| 2621 |  Bat True Dollar BTD | US$1,48 | 26,08% | 584,38% | - | US$521.227 | - |
| 2622 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,14% | -1,02% | - | US$293.104 | - |
| 2623 |  Unique One RARE | US$3,23 | -11,26% | 314,59% | - | US$518.984 | - |
| 2624 |  Monster Slayer Finance MSC | US$2,99 | -22,60% | 0,00% | - | US$515.902 | - |
| 2625 |  Metis MTS | US$1,15 | -18,23% | -22,08% | - | US$516.807 | - |
| 2626 |  Mirrored Google mGOOGL | US$2.129,50 | -2,65% | -8,53% | - | US$515.878 | - |
| 2627 |  Index Cooperative INDEX | US$25,96 | -14,18% | 14,54% | - | US$509.935 | - |
| 2628 |  ISTARDUST ISDT | US$0,001170 | 29,83% | 111,59% | - | US$282.774 | - |
| 2629 |  Zyro ZYRO | US$0,03548 | 0,81% | 1,22% | - | US$509.160 | - |
| 2630 |  Echoin EC | US$0,004492 | -0,26% | 64,74% | - | US$519.452 | - |
| 2631 |  Phoswap PHO | US$3,82 | -8,66% | 58,25% | - | US$501.367 | - |
| 2632 |  LINKDOWN LINKDOWN | US$0,0009380 | -0,14% | -47,82% | - | US$505.761 | - |
| 2633 |  Yield YLD | US$81,84 | 22,25% | 18,41% | - | US$496.722 | - |
| 2634 |  DefiDollar DAO DFD | US$1,30 | 33,04% | 189,17% | - | US$616.796 | - |
| 2635 |  Gold BCR GBCR | US$1.782,81 | 0,01% | -3,41% | - | US$513.021 | - |
| 2636 |  Yfi.mobi YFIM | US$97,92 | 6,34% | 20,40% | - | US$487.708 | - |
| 2637 |  3X Long Algorand Token ALGOBULL | US$0,002928 | 7,36% | -25,52% | - | US$484.369 | - |
| 2638 |  LinkToken LTK | US$0,01988 | 5,85% | 12,72% | - | US$474.588 | - |
| 2639 |  RAKUN RAKU | US$0,01854 | -2,75% | -6,59% | - | US$491.400 | - |
| 2640 |  UniPower POWER | US$2,24 | 34,88% | -0,85% | - | US$457.537 | - |
| 2641 |  Pteria PTERIA | US$4,74 | -0,91% | 88,71% | - | US$464.947 | - |
| 2642 |  Unifty NIF | US$5,54 | -14,51% | 73,27% | - | US$478.310 | - |
| 2643 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,21 | -1,79% | 3,84% | - | US$460.102 | - |
| 2644 |  XVIX XVIX | US$78,62 | -9,63% | 106,50% | - | US$448.326 | - |
| 2645 |  NFTX Hashmasks Index MASK | US$2.827,52 | 9,96% | 132,95% | - | US$499.474 | - |
| 2646 |  Buy-Sell BSE | US$1,94 | 2,98% | 8,90% | - | US$448.725 | - |
| 2647 |  Tesla tokenized stock FTX TSLA | US$788,05 | -1,23% | -2,99% | - | US$448.381 | - |
| 2648 |  StakeHound Staked Ether STETH | US$1.872,56 | 3,69% | 3,47% | - | US$446.050 | - |
| 2649 |  N3RD Finance N3RDz | US$348,08 | 18,81% | 66,43% | - | US$445.138 | - |
| 2650 |  Starname IOV | US$0,04766 | -2,44% | 76,22% | - | US$438.038 | - |
| 2651 |  CoFiX COFI | US$0,8023 | 22,99% | 33,79% | - | US$431.935 | - |
| 2652 |  Bit World Token BWB | US$0,005569 | -0,32% | 20,15% | - | US$446.276 | - |
Tabel di atas menampilkan halaman 53 dari total 83 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.