Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Lendhub LHB | US$0,7249 | 110,62% | 93,81% | - | US$2.236.525 | - |
| 2454 |  FastSwap FAST | US$13,93 | -6,30% | 156,36% | - | US$2.138.980 | - |
| 2455 |  QUEENBEE QBZ | US$0,006722 | 8,26% | 13,74% | - | US$2.141.619 | - |
| 2456 |  Bat True Share BTS | US$80,09 | 221,82% | 6,00% | - | US$2.125.684 | - |
| 2457 |  Xeno Token XNO | US$0,1751 | 8,44% | 17,12% | - | US$2.154.454 | - |
| 2458 |  McBase Finance MCBASE | US$10,59 | 0,00% | 0,00% | - | US$2.057.414 | - |
| 2459 |  ALP Coin ALP | US$0,2600 | 0,01% | 0,04% | - | US$2.090.412 | - |
| 2460 |  Dfinity (IOU) ICP | US$60,24 | 6,08% | 11,50% | - | US$2.047.849 | - |
| 2461 |  Bitcoin Vault BTCV | US$72,80 | -0,66% | 30,25% | - | US$2.064.845 | - |
| 2462 |  Swirge SWG | US$0,5843 | 29,58% | 310,71% | - | US$2.016.048 | - |
| 2463 |  Bilaxy Token BIA | US$0,009932 | 41,46% | 58,84% | - | US$2.029.178 | - |
| 2464 |  Gas Token Two GST2 | US$328,82 | 2,92% | 10,81% | - | US$2.017.869 | - |
| 2465 |  MixTrust MXT | US$0,004970 | 5,99% | 81,82% | - | US$1.984.426 | - |
| 2466 |  ADADOWN ADADOWN | US$0,002420 | -7,66% | -13,91% | - | US$1.981.403 | - |
| 2467 |  BotOcean BOTS | US$0,4329 | -10,08% | 0,00% | - | US$1.921.392 | - |
| 2468 |  PicaArtMoney PICA | US$0,04446 | 3,84% | 9,34% | - | US$1.852.371 | - |
| 2469 |  Strudel Finance $TRDL | US$6,08 | -28,39% | 46,94% | - | US$1.843.805 | - |
| 2470 |  3X Long Chainlink Token LINKBULL | US$1.415,90 | 0,06% | 24,54% | - | US$1.837.108 | - |
| 2471 |  Zeedex ZDEX | US$0,7433 | 38,25% | 180,13% | - | US$1.867.403 | - |
| 2472 |  TosDis DIS | US$153,07 | -1,36% | 13,78% | - | US$1.811.615 | - |
| 2473 |  TRXDOWN TRXDOWN | US$0,1940 | -11,85% | -10,91% | - | US$1.787.822 | - |
| 2474 |  Wise WISE | US$0,5152 | -0,82% | 0,31% | - | US$1.711.575 | - |
| 2475 |  Portion PRT | US$0,09888 | -23,17% | 500,19% | - | US$1.760.654 | - |
| 2476 |  WaykiChain Governance Coin WGRT | US$0,008614 | -2,71% | 25,44% | - | US$1.736.587 | - |
| 2477 |  DeltaHub Community DHC | US$2,45 | 29,47% | 35,52% | - | US$1.715.633 | - |
| 2478 |  Gourmet Galaxy GUM | US$1,02 | 5,04% | 75,65% | - | US$1.707.187 | - |
| 2479 |  Armor NXM arNXM | US$69,05 | 17,85% | 23,68% | - | US$1.700.298 | - |
| 2480 |  Tessla Coin TSLA | US$2,00 | 4,72% | 6,42% | - | US$1.663.773 | - |
| 2481 |  CircleSwap CIR | US$1,97 | 2,64% | -1,82% | - | US$1.670.905 | - |
| 2482 |  EOSDOWN EOSDOWN | US$0,2750 | 2,20% | -39,72% | - | US$1.720.394 | - |
| 2483 |  Filda FILDA | US$1,68 | 16,62% | 4,32% | - | US$1.665.592 | - |
| 2484 |  Bidao BID | US$0,02909 | 17,03% | -4,43% | - | US$1.658.698 | - |
| 2485 |  Mandala Exchange Token MDX | US$0,1316 | 183,83% | 146,57% | - | US$1.651.100 | - |
| 2486 |  Tenet TEN | US$2,80 | 17,76% | 29,72% | - | US$1.644.752 | - |
| 2487 |  3x Long XRP Token XRPBULL | US$1,26 | -5,02% | -25,99% | - | US$3.588.955 | - |
| 2488 |  Plasma Finance PPAY | US$0,1251 | -9,88% | 90,13% | - | US$1.638.657 | - |
| 2489 |  UBU UBU | US$0,05503 | 4,64% | -4,71% | - | US$1.622.003 | - |
| 2490 |  G999 G999 | US$0,01656 | 10,02% | 0,00% | - | US$1.517.169 | - |
| 2491 |  Sora Validator Token VAL | US$2,52 | 21,85% | 75,39% | - | US$1.615.827 | - |
| 2492 |  Fromm Car FCR | US$0,03300 | 1,86% | 40,03% | - | US$1.611.150 | - |
| 2493 |  Butterfly Protocol BFLY | US$0,8462 | -1,86% | -6,93% | - | US$1.590.375 | - |
| 2494 |  eToro New Zealand Dollar NZDX | US$0,7242 | 1,52% | -0,12% | - | US$1.547.968 | - |
| 2495 |  GRAP GRAP | US$0,4347 | 1,05% | 40,06% | - | US$1.551.321 | - |
| 2496 |  KittenFinance KIF | US$192,88 | 4,47% | 4,52% | - | US$1.488.851 | - |
| 2497 |  BDCC Bitica COIN BDCC | US$1,37 | 10,08% | 30,57% | - | US$1.683.375 | - |
| 2498 |  Freeliquid FL | US$8,75 | -20,10% | 0,00% | - | US$1.423.424 | - |
| 2499 |  MM Token MM | US$28,53 | 31,71% | -5,58% | - | US$1.431.213 | - |
| 2500 |  Hdac HDAC | US$0,01746 | 0,78% | 13,67% | - | US$1.373.240 | - |
| 2501 |  Exeedme XED | US$0,8592 | -1,57% | 37,27% | - | US$1.344.790 | - |
| 2502 |  THORChain (ERC20) RUNE | US$4,07 | 2,22% | -10,65% | - | US$1.385.929 | - |
Tabel di atas menampilkan halaman 50 dari total 83 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.