Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Yobit Token YO | US$2.363,51 | -11,96% | -12,27% | - | US$11.324.570 | - |
| 2354 |  ADAUP ADAUP | US$75,50 | 1,47% | -7,80% | - | US$11.124.040 | - |
| 2355 |  Chain Games CHAIN | US$0,1994 | 24,04% | 841,15% | - | US$10.587.804 | - |
| 2356 |  XRPUP XRPUP | US$4,46 | -3,38% | -5,15% | - | US$10.503.251 | - |
| 2357 |  XTZUP XTZUP | US$1,25 | 8,76% | 12,37% | - | US$10.334.374 | - |
| 2358 |  PancakeBunny BUNNY | US$135,14 | 10,86% | 352,85% | - | US$10.062.305 | - |
| 2359 |  ACryptoS ACS | US$256,56 | -5,24% | 273,02% | - | US$10.249.966 | - |
| 2360 |  Wifi Coin WIFI | US$0,6728 | 3,31% | 2,87% | - | US$9.617.086 | - |
| 2361 |  3X Long Bitcoin Token BULL | US$88.013,21 | -3,92% | 22,18% | - | US$7.829.802 | - |
| 2362 |  ETHDOWN ETHDOWN | US$0,006860 | -12,64% | -19,89% | - | US$9.495.556 | - |
| 2363 |  CafeSwap Token BREW | US$9,04 | -52,86% | 0,00% | - | US$8.621.947 | - |
| 2364 |  Australian Dollar Token AUDT | US$0,7730 | -0,70% | 0,18% | - | US$1.659.409 | - |
| 2365 |  DAOventures DVG | US$4,90 | 11,59% | 0,00% | - | US$8.772.869 | - |
| 2366 |  UNIDOWN UNIDOWN | US$0,01226 | 4,04% | -18,30% | - | US$8.611.610 | - |
| 2367 |  KOK KOK | US$0,5337 | 13,87% | 26,65% | - | US$8.196.754 | - |
| 2368 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,004906 | 5,87% | -20,15% | - | US$8.055.226 | - |
| 2369 |  VEROX VRX | US$361,22 | -15,18% | 12,52% | - | US$7.904.734 | - |
| 2370 |  DeFi Pulse Index DPI | US$435,78 | 1,42% | -2,96% | - | US$7.816.070 | - |
| 2371 |  bDollar BDO | US$1,28 | -7,35% | 16,26% | - | US$7.797.229 | - |
| 2372 |  Bitcoin God GOD | US$7,20 | 4,85% | 8,58% | - | US$7.405.642 | - |
| 2373 |  YFIUP YFIUP | US$12,28 | -0,29% | -9,30% | - | US$7.392.691 | - |
| 2374 |  sBTC SBTC | US$52.029,94 | -0,99% | 8,13% | - | US$7.392.349 | - |
| 2375 |  The Smokehouse SMOKE | US$13,12 | 91,53% | 0,00% | - | US$7.157.578 | - |
| 2376 |  Lux Bio Cell LBXC | US$0,001785 | 9,99% | -1,95% | - | US$7.267.030 | - |
| 2377 |  Unit Protocol Duck DUCK | US$0,3524 | 1,22% | 135,20% | - | US$7.094.790 | - |
| 2378 |  ECOMI OMI | US$0,001890 | 136,18% | 0,00% | - | US$7.053.252 | - |
| 2379 |  FILUP FILUP | US$7,99 | -3,17% | -4,89% | - | US$7.034.004 | - |
| 2380 |  Modefi MOD | US$3,33 | -8,74% | 0,00% | - | US$7.038.775 | - |
| 2381 |  Compound USDT CUSDT | US$0,02082 | 0,00% | 0,19% | - | US$6.610.260 | - |
| 2382 |  UniCrypt UNCX | US$476,53 | 19,75% | 191,55% | - | US$6.443.062 | - |
| 2383 |  Premia PREMIA | US$2,35 | 29,03% | 0,00% | - | US$6.360.502 | - |
| 2384 |  UnFederalReserve ERSDL | US$0,06320 | -16,45% | 197,64% | - | US$6.355.681 | - |
| 2385 |  FinexboxToken FNB | US$3,95 | -0,16% | 9,06% | - | US$6.263.455 | - |
| 2386 |  3X Long Ethereum Token ETHBULL | US$9.266,94 | 12,38% | 20,32% | - | US$6.198.662 | - |
| 2387 |  bDollar Share SBDO | US$3.855,04 | -2,94% | 92,43% | - | US$6.189.092 | - |
| 2388 |  New BitShares NBS | US$0,02265 | 7,10% | -1,28% | - | US$6.052.306 | - |
| 2389 |  protocol finance PFI | US$165,50 | 20,34% | 66,90% | - | US$6.054.083 | - |
| 2390 |  Polkacover CVR | US$1,72 | -11,13% | 188,65% | - | US$5.912.455 | - |
| 2391 |  WEMIX WEMIX | US$0,2000 | 20,42% | 22,60% | - | US$5.825.713 | - |
| 2392 |  Polaris Share POLA | US$0,3192 | 7,75% | 30,85% | - | US$5.810.219 | - |
| 2393 |  sKLAY SKLAY | US$1,27 | 9,28% | 104,98% | - | US$5.645.288 | - |
| 2394 |  EduMetrix Coin EMC | US$13,58 | -0,28% | -2,32% | - | US$5.468.523 | - |
| 2395 |  ethArt ARTE | US$27,43 | 15,93% | 445,44% | - | US$5.523.510 | - |
| 2396 |  AAVEUP AAVEUP | US$169,89 | -6,14% | -40,42% | - | US$5.299.125 | - |
| 2397 |  Zero Exchange ZERO | US$0,2262 | 22,52% | 230,79% | - | US$5.216.882 | - |
| 2398 |  Golff GOF | US$1,92 | -0,76% | -8,08% | - | US$5.219.969 | - |
| 2399 |  SUSHIUP SUSHIUP | US$72,50 | -6,54% | -25,97% | - | US$5.113.255 | - |
| 2400 |  Gera Coin GERA | US$0,7026 | -0,36% | 9,39% | - | US$5.257.802 | - |
| 2401 |  Pearl PEARL | US$372,18 | -1,78% | -7,00% | - | US$4.982.161 | - |
| 2402 |  LINKUP LINKUP | US$25,10 | -0,38% | 16,92% | - | US$4.821.091 | - |
Tabel di atas menampilkan halaman 48 dari total 83 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.