Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  DOTUP DOTUP | US$128,99 | -4,92% | 34,40% | - | US$4.891.685 | - |
| 2404 |  TRXUP TRXUP | US$4,97 | 10,52% | -33,29% | - | US$4.485.948 | - |
| 2405 |  POC Blockchain POC | US$12,40 | 1,33% | -3,72% | - | US$4.578.030 | - |
| 2406 |  Gold Coin Reserve GCR | US$1.781,13 | 0,02% | -3,24% | - | US$4.578.050 | - |
| 2407 |  7up Finance 7UP | US$22,08 | -10,81% | 112,14% | - | US$4.470.131 | - |
| 2408 |  AAVEDOWN AAVEDOWN | US$0,0008230 | 7,69% | 15,54% | - | US$4.217.411 | - |
| 2409 |  Midas Dollar MDO | US$9,39 | -26,62% | 0,00% | - | US$4.201.191 | - |
| 2410 |  Umbrella Network UMB | US$1,81 | -6,90% | 8,53% | - | US$4.078.592 | - |
| 2411 |  Global Utility Smart Digital Token GUSDT | US$29,93 | -19,35% | -29,67% | - | US$4.921.506 | - |
| 2412 |  Compound Wrapped BTC CWBTC | US$1.044,32 | -0,92% | 8,35% | - | US$4.029.450 | - |
| 2413 |  Mineral MNR | US$0,007120 | 8,72% | 56,06% | - | US$3.891.625 | - |
| 2414 |  B20 B20 | US$4,82 | -12,36% | 0,00% | - | US$3.845.270 | - |
| 2415 |  Beacon ETH BETH | US$1.885,41 | 5,20% | 8,93% | - | US$3.875.515 | - |
| 2416 |  FairGame FAIR | US$0,007552 | -3,73% | 29,79% | - | US$3.854.135 | - |
| 2417 |  UNIUP UNIUP | US$23,20 | -4,50% | -31,80% | - | US$3.729.406 | - |
| 2418 |  DigiFinexToken DFT | US$0,1201 | 0,09% | 0,68% | - | US$3.704.071 | - |
| 2419 |  YFIII YFIII | US$81,11 | 4,91% | -0,90% | - | US$4.261.448 | - |
| 2420 |  CoinHe Token CHT | US$0,07867 | -1,28% | -6,68% | - | US$3.600.085 | - |
| 2421 |  DxSale Network SALE | US$0,3083 | 29,23% | 883,71% | - | US$3.486.612 | - |
| 2422 |  TON Crystal TON | US$0,4805 | 3,65% | 17,42% | - | US$3.312.706 | - |
| 2423 |  SXPDOWN SXPDOWN | US$0,00002700 | -47,08% | -66,26% | - | US$3.409.229 | - |
| 2424 |  Previse PRVS | US$2,73 | -20,72% | 0,00% | - | US$3.337.704 | - |
| 2425 |  Olyseum OLY | US$1,46 | 6,38% | 0,00% | - | US$3.296.973 | - |
| 2426 |  XLMUP XLMUP | US$27,16 | -2,75% | 0,87% | - | US$3.338.591 | - |
| 2427 |  BKEX Token BKK | US$0,1596 | 37,39% | 17,88% | - | US$3.210.920 | - |
| 2428 |  Adappter Token ADP | US$0,02262 | 15,01% | 40,96% | - | US$3.201.702 | - |
| 2429 |  Brother Music Platform BMP | US$0,05051 | 4,50% | 2,42% | - | US$3.189.879 | - |
| 2430 |  Radix EXRD | US$0,1567 | -3,64% | 1,53% | - | US$3.335.905 | - |
| 2431 |  Bintex Futures BNTX | US$1,21 | -6,94% | -13,19% | - | US$3.078.479 | - |
| 2432 |  MinePlex PLEX | US$0,4251 | -0,47% | 0,36% | - | US$2.998.332 | - |
| 2433 |  UNION Protocol Governance Token UNN | US$0,04999 | -1,53% | 39,02% | - | US$2.909.085 | - |
| 2434 |  Basis Share BAS | US$113,03 | 19,89% | 13,83% | - | US$2.834.611 | - |
| 2435 |  XRPDOWN XRPDOWN | US$0,002226 | 4,18% | -26,69% | - | US$2.800.120 | - |
| 2436 |  MeconCash MCH | US$0,06662 | 7,14% | 12,90% | - | US$243.328 | - |
| 2437 |  YFIDOWN YFIDOWN | US$0,006400 | -0,96% | -12,96% | - | US$2.839.313 | - |
| 2438 |  FUTUREXCRYPTO FXC | US$1,31 | 0,55% | -3,03% | - | US$3.027.528 | - |
| 2439 |  OASISBloc OSB | US$0,2700 | -0,15% | -20,55% | - | US$2.751.202 | - |
| 2440 |  Chickenkebab Finance CHIK | US$1,49 | 0,00% | 0,00% | - | US$2.635.392 | - |
| 2441 |  Soteria WSOTE | US$2,76 | 25,63% | 46,75% | - | US$2.581.576 | - |
| 2442 |  OnX Finance ONX | US$6,52 | 14,33% | 39,56% | - | US$2.560.725 | - |
| 2443 |  Interest Bearing ETH ibETH | US$2.037,29 | 5,11% | 9,23% | - | US$2.513.706 | - |
| 2444 |  TAI TAI | US$1,24 | 34,63% | 86,59% | - | US$2.484.663 | - |
| 2445 |  Dfinance XFI | US$0,2217 | 15,33% | 120,45% | - | US$2.442.231 | - |
| 2446 |  Midas Dollar Share MDS | US$9.711,93 | -27,22% | 0,00% | - | US$2.315.183 | - |
| 2447 |  PROXI CREDIT | US$0,06152 | -2,99% | 34,29% | - | US$2.315.670 | - |
| 2448 |  DigiCol DGCL | US$0,2325 | -26,12% | 119,42% | - | US$2.288.844 | - |
| 2449 |  300FIT NETWORK FIT | US$0,002975 | 17,47% | 0,00% | - | US$2.224.897 | - |
| 2450 |  ITAM Games ITAM | US$0,02998 | 8,47% | 115,92% | - | US$2.227.831 | - |
| 2451 |  Lotto LOTTO | US$0,2255 | -0,80% | 29,07% | - | US$2.122.497 | - |
| 2452 |  AOS AOS | US$0,06191 | 1,98% | 3,32% | - | US$2.182.116 | - |
Tabel di atas menampilkan halaman 49 dari total 83 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.