Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  unilock.network UNL | US$2.056,00 | 6,32% | 3,90% | - | US$847.114 | - |
| 2554 |  MobileCoin MOB | US$4,39 | 2,54% | 17,69% | - | US$847.327 | - |
| 2555 |  CyberFi Token CFi | US$8,25 | 2,57% | 7,04% | - | US$867.528 | - |
| 2556 |  GOGO.finance GOGO | US$129,27 | -14,08% | 38,64% | - | US$872.623 | - |
| 2557 |  Innovation Blockchain Payment IBP | US$0,04806 | 5,84% | -14,40% | - | US$845.498 | - |
| 2558 |  3X Long Sushi Token SUSHIBULL | US$1,57 | -9,36% | -40,15% | - | US$838.267 | - |
| 2559 |  EthicHub ETHIX | US$0,9075 | 2,26% | 0,00% | - | US$834.418 | - |
| 2560 |  HAPY Coin HAPY | US$0,05473 | 120,78% | 210,83% | - | US$842.044 | - |
| 2561 |  Coinzo Token CNZ | US$0,1126 | 1,91% | 8,15% | - | US$830.254 | - |
| 2562 |  Fisco Coin FSCC | US$0,8500 | 0,17% | -1,67% | - | US$833.375 | - |
| 2563 |  Trabzonspor Fan Token TRA | US$3,33 | 1,01% | 6,00% | - | US$817.529 | - |
| 2564 |  BitDNS DNS | US$0,2547 | -0,15% | 0,09% | - | US$804.799 | - |
| 2565 |  EMOGI Network LOL | US$0,0004148 | -3,16% | 63,25% | - | US$871.719 | - |
| 2566 |  Fire Protocol FIRE | US$0,7931 | -1,77% | 97,25% | - | US$815.052 | - |
| 2567 |  Gather GTH | US$0,2021 | 4,91% | 13,74% | - | US$793.796 | - |
| 2568 |  VARC VARC | US$0,0009664 | 5,78% | -3,08% | - | US$831.001 | - |
| 2569 |  NIX Bridge Token NBT | US$245,57 | 16,25% | 199,44% | - | US$787.779 | - |
| 2570 |  GYSR GYSR | US$1,22 | 8,59% | 43,89% | - | US$757.843 | - |
| 2571 |  PayAccept PAYT | US$0,1442 | -1,95% | 66,03% | - | US$774.225 | - |
| 2572 |  3X Long Dogecoin Token DOGEBULL | US$8.540,00 | 63,66% | -64,23% | - | US$758.700 | - |
| 2573 |  Balloon-X BLX | US$0,03044 | -8,06% | 42,28% | - | US$765.485 | - |
| 2574 |  3x Long Bitcoin Cash Token BCHBULL | US$12,89 | -5,50% | 88,07% | - | US$763.981 | - |
| 2575 |  Basis Gold BAG | US$1,01 | -10,75% | 1,06% | - | US$758.726 | - |
| 2576 |  UniMex Network UMX | US$0,8122 | 4,63% | -38,80% | - | US$753.629 | - |
| 2577 |  e-Money NGM | US$1,67 | -10,96% | 65,78% | - | US$748.816 | - |
| 2578 |  Wrapped Celo WCELO | US$5,30 | 8,75% | 10,93% | - | US$738.829 | - |
| 2579 |  Loon Network LOON | US$0,08082 | -1,09% | -3,45% | - | US$733.061 | - |
| 2580 |  Elite Swap ELT | US$0,0008871 | -9,15% | -4,65% | - | US$735.343 | - |
| 2581 |  pBTC35A pBTC35A | US$117,55 | 0,81% | 10,97% | - | US$1.002.353 | - |
| 2582 |  Elxis LEX | US$6,98 | -7,21% | -14,71% | - | US$716.777 | - |
| 2583 |  3X Short Ethereum Token ETHBEAR | US$0,00006486 | -12,31% | -20,36% | - | US$702.214 | - |
| 2584 |  CNNS CNNS | US$0,005044 | 4,12% | 10,02% | - | US$678.434 | - |
| 2585 |  3x Long Litecoin Token LTCBULL | US$16,77 | -15,20% | 39,59% | - | US$706.698 | - |
| 2586 |  Swapfolio SWFL | US$0,1220 | 4,94% | 18,81% | - | US$691.481 | - |
| 2587 |  Rootkit Finance ROOT | US$6.705,34 | -30,40% | 58,11% | - | US$691.882 | - |
| 2588 |  Exchange Union XUC | US$0,9928 | 7,42% | 24,25% | - | US$685.511 | - |
| 2589 |  CryptoTask CTASK | US$1,77 | -13,48% | -18,49% | - | US$683.439 | - |
| 2590 |  QiSwap QI | US$1,77 | 0,00% | 0,00% | - | US$677.659 | - |
| 2591 |  Dynamic Set Dollar DSD | US$0,1713 | 16,77% | 6,29% | - | US$674.525 | - |
| 2592 |  Proof Of Liquidity POL | US$0,07408 | -12,61% | 122,50% | - | US$670.330 | - |
| 2593 |  Velo VELO | US$0,9812 | -1,56% | 8,27% | - | US$657.034 | - |
| 2594 |  VinDax Coin VD | US$0,01580 | 16,71% | 41,68% | - | US$712.432 | - |
| 2595 |  fry.world FRIES | US$156,83 | -21,06% | 43,11% | - | US$651.858 | - |
| 2596 |  Wrapped CrescoFin wCRES | US$9,30 | -8,23% | -0,06% | - | US$654.812 | - |
| 2597 |  UniDex UNIDX | US$1,46 | 19,17% | 28,72% | - | US$653.165 | - |
| 2598 |  MCDEX MCB | US$11,70 | -0,06% | -4,61% | - | US$633.565 | - |
| 2599 |  Birthday Cake BDAY | US$1,44 | -34,55% | 0,00% | - | US$621.119 | - |
| 2600 |  Axion AXN | US$0,0002890 | 3,40% | 23,78% | - | US$616.660 | - |
| 2601 |  IDK IDK | US$0,07027 | -1,23% | -0,36% | - | US$905.108 | - |
| 2602 |  Compound 0x CZRX | US$0,03296 | 3,48% | -8,06% | - | US$606.197 | - |
Tabel di atas menampilkan halaman 52 dari total 83 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.