Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  EIDOS EIDOS | US$0,0003096 | 9,05% | 0,76% | - | US$269.543 | - |
| 2704 |  Daiquilibrium DAIQ | US$0,2199 | -1,30% | -24,19% | - | US$269.449 | - |
| 2705 |  Xrpalike Gene XAG | US$0,04829 | 1,55% | -2,91% | - | US$269.566 | - |
| 2706 |  Apiary Fund Coin AFC | US$0,9615 | 0,74% | 7,03% | - | US$306.423 | - |
| 2707 |  Camp CAMP | US$0,0002994 | 75,28% | 76,05% | - | US$24.917,06 | - |
| 2708 |  DEUS Finance DEA DEA | US$205,11 | 0,58% | 18,41% | - | US$265.179 | - |
| 2709 |  Typhoon Cash PHOON | US$134,49 | -16,52% | -36,25% | - | US$264.839 | - |
| 2710 |  LinkArt LAR | US$0,005217 | 22,32% | 38,75% | - | US$264.208 | - |
| 2711 |  Yearn Finance Passive Income YFPI | US$23,26 | 14,58% | 8,67% | - | US$261.934 | - |
| 2712 |  Bispex BPX | US$0,0007635 | 20,09% | 7,70% | - | US$260.046 | - |
| 2713 |  Maxonrow MXW | US$0,01960 | -3,95% | 0,47% | - | US$262.798 | - |
| 2714 |  UniFi Protocol UP | US$1,60 | 29,44% | 30,02% | - | US$256.528 | - |
| 2715 |  3X Short Dogecoin Token DOGEBEAR | US$0,000005850 | -49,13% | 28,29% | - | US$259.562 | - |
| 2716 |  Glitch GLCH | US$0,1157 | 6,68% | 5,73% | - | US$240.647 | - |
| 2717 |  Civitas Protocol CVT | US$915,68 | -14,46% | -3,05% | - | US$253.918 | - |
| 2718 |  CRYPTO20 C20 | US$2,83 | 6,17% | 17,80% | - | US$252.527 | - |
| 2719 |  UpBots UBXT | US$0,02037 | -0,24% | -4,97% | - | US$250.462 | - |
| 2720 |  Scifi Finance SPICE | US$1,42 | -11,63% | -57,67% | - | US$251.443 | - |
| 2721 |  Bitbot Protocol BBP | US$156,18 | 39,40% | 15,28% | - | US$245.304 | - |
| 2722 |  ReapChain REAP | US$0,1657 | 2,66% | -15,57% | - | US$245.214 | - |
| 2723 |  3X Short Cardano Token ADABEAR | US$0,00001630 | -9,13% | -7,44% | - | US$246.493 | - |
| 2724 |  Mantis MNTIS | US$6,81 | -0,81% | 7,98% | - | US$244.035 | - |
| 2725 |  UniWorld UNW | US$0,06564 | 3,02% | 25,58% | - | US$236.322 | - |
| 2726 |  Vox.Finance VOX | US$254,81 | 5,45% | 28,31% | - | US$231.304 | - |
| 2727 |  Tesra TSR | US$0,01494 | -1,03% | 2,99% | - | US$232.809 | - |
| 2728 |  Promotion Coin PC | US$0,0001171 | -51,46% | 30,19% | - | US$231.632 | - |
| 2729 |  UniDexGas UNDG | US$701,71 | -6,51% | -46,11% | - | US$231.410 | - |
| 2730 |  REALPAY RAP | US$2,67 | -0,87% | 7,99% | - | US$229.562 | - |
| 2731 |  ARTH ARTH | US$0,7607 | 17,62% | 7,93% | - | US$227.733 | - |
| 2732 |  BitUP Token BUT | US$0,002772 | 14,91% | 38,18% | - | US$220.611 | - |
| 2733 |  Global Human Trust GHT | US$43,06 | -0,14% | -0,48% | - | US$223.845 | - |
| 2734 |  COIN $COIN | US$0,2965 | 3,16% | -6,92% | - | US$222.657 | - |
| 2735 |  BlackDragon BDT | US$15,55 | 8,05% | 1,49% | - | US$220.407 | - |
| 2736 |  MP3 MP3 | US$0,04064 | -8,75% | -44,22% | - | US$219.335 | - |
| 2737 |  BUMO BU | US$0,004570 | 8,00% | 35,10% | - | US$216.259 | - |
| 2738 |  Upper Dollar USDU | US$1,02 | -4,13% | -2,16% | - | US$217.149 | - |
| 2739 |  3X Long Matic Token MATICBULL | US$6,07 | 24,21% | -39,58% | - | US$209.586 | - |
| 2740 |  MyToken MT | US$0,002176 | -4,79% | 44,12% | - | US$212.910 | - |
| 2741 |  Blockchain Quotations Index Token BQT | US$0,01086 | 17,78% | -14,21% | - | US$211.986 | - |
| 2742 |  My Crypto Play MCP | US$0,2140 | -25,37% | 111,65% | - | US$211.412 | - |
| 2743 |  Tether Gold XAUT | US$1.775,76 | -0,27% | -2,61% | - | US$170.695 | - |
| 2744 |  Jasmy JASMY | US$2,50 | -10,63% | 91,81% | - | US$207.488 | - |
| 2745 |  BUILD Finance BUILD | US$55,01 | -7,76% | 5,58% | - | US$208.755 | - |
| 2746 |  Vectorspace AI VXV | US$0,7545 | -2,64% | -7,41% | - | US$206.255 | - |
| 2747 |  Coupon Chain CCT | US$3,12 | -3,64% | -29,12% | - | US$204.704 | - |
| 2748 |  FILDOWN FILDOWN | US$0,3675 | 0,14% | -39,84% | - | US$204.373 | - |
| 2749 |  DefiDollar DUSD | US$0,9821 | -2,88% | -3,23% | - | US$204.642 | - |
| 2750 |  DXdao DXD | US$272,38 | 28,08% | 37,75% | - | US$201.241 | - |
| 2751 |  Cenfura Token XCF | US$0,1426 | 0,07% | 0,00% | - | US$183.496 | - |
| 2752 |  Debase DEBASE | US$0,9522 | -5,77% | 17,43% | - | US$200.268 | - |
Tabel di atas menampilkan halaman 55 dari total 83 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.