Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  YAMv2 YAMV2 | US$12,94 | -0,03% | 0,09% | - | US$110.687 | - |
| 2854 |  Misbloc MSB | US$0,07369 | -0,10% | -0,13% | - | US$110.327 | - |
| 2855 |  DeFiPie PIE | US$0,08994 | -8,31% | 98,53% | - | US$105.934 | - |
| 2856 |  Dcoin Token DT | US$0,01044 | -4,94% | -45,03% | - | US$107.928 | - |
| 2857 |  Portal PORTAL | US$0,001029 | 5,32% | 12,78% | - | US$111.162 | - |
| 2858 |  7Finance SVN | US$0,08892 | 1,49% | -35,07% | - | US$107.281 | - |
| 2859 |  swiss.finance SWISS | US$306,73 | 8,83% | 78,54% | - | US$106.889 | - |
| 2860 |  Connect Financial CNFI | US$0,3348 | 4,07% | 19,06% | - | US$106.336 | - |
| 2861 |  Berry BERRY | US$0,005798 | 26,94% | 26,42% | - | US$105.936 | - |
| 2862 |  Akoin AKN | US$0,4868 | 1,72% | 98,67% | - | US$104.654 | - |
| 2863 |  Oikos OKS | US$0,02242 | 15,97% | 31,83% | - | US$102.863 | - |
| 2864 |  Tapmydata TAP | US$0,4075 | -13,57% | 0,00% | - | US$98.522,31 | - |
| 2865 |  Libfx LIBFX | US$0,8664 | 33,60% | 261,40% | - | US$103.493 | - |
| 2866 |  Tamy Token TMT | US$0,04343 | -5,38% | -1,43% | - | US$103.395 | - |
| 2867 |  STABLE ASSET STA | US$0,6205 | 0,52% | 25,01% | - | US$102.616 | - |
| 2868 |  B21 Invest B21 | US$0,04610 | 1,96% | 2,36% | - | US$102.320 | - |
| 2869 |  Bitcicoin BITCI | US$0,003180 | 7,26% | 16,27% | - | US$100.672 | - |
| 2870 |  Metric Exchange METRIC | US$6,66 | -0,11% | 0,00% | - | US$100.636 | - |
| 2871 |  BioNTech tokenized stock Bittrex BNTX | US$109,12 | -2,65% | -8,31% | - | US$100.497 | - |
| 2872 |  Zugacoin SZC | US$71,75 | 5,14% | 16,76% | - | US$117.860 | - |
| 2873 |  Mythic Finance MYTHIC | US$59,82 | 14,08% | 0,00% | - | US$96.928,42 | - |
| 2874 |  sETH SETH | US$1.920,74 | 3,10% | 7,76% | - | US$98.949,35 | - |
| 2875 |  VersoView VVT | US$0,08354 | -19,07% | -12,11% | - | US$98.311,20 | - |
| 2876 |  Unknown Fair Object UFO | US$0,2150 | -29,98% | 5,06% | - | US$99.057,60 | - |
| 2877 |  YFII Gold YFIIG | US$9,17 | 10,12% | 162,13% | - | US$104.841 | - |
| 2878 |  BitcoinX BCX | US$0,0008955 | -18,14% | -34,62% | - | US$94.396,54 | - |
| 2879 |  VidyX VIDYX | US$0,1953 | -2,10% | 25,83% | - | US$94.333,66 | - |
| 2880 |  CSP DAO NEBO | US$12,45 | -5,82% | 0,01% | - | US$93.038,51 | - |
| 2881 |  Meter Governance mapped by Meter.io eMTRG | US$1,05 | 6,37% | 36,52% | - | US$92.373,61 | - |
| 2882 |  Nyan Finance NYAN | US$2,71 | -5,37% | 33,97% | - | US$91.648,46 | - |
| 2883 |  Multicoin MTCN | US$0,02294 | 7,10% | 71,58% | - | US$91.499,31 | - |
| 2884 |  Web Coin Pay WEC | US$2,98 | -12,27% | -19,86% | - | US$91.900,15 | - |
| 2885 |  YUI Token YUI | US$13,85 | -30,62% | 187,51% | - | US$91.547,28 | - |
| 2886 |  Burency BUY | US$0,1266 | -4,06% | -11,03% | - | US$90.238,83 | - |
| 2887 |  3X Short Chainlink Token LINKBEAR | US$0,00001014 | -3,04% | -41,94% | - | US$89.126,69 | - |
| 2888 |  Stobox Token STBU | US$0,1197 | 19,82% | 5,10% | - | US$88.585,04 | - |
| 2889 |  CSPC CSPC | US$0,001300 | -3,02% | 7,39% | - | US$90.423,38 | - |
| 2890 |  Freecash FCH | US$0,1030 | 3,00% | 25,58% | - | US$87.987,68 | - |
| 2891 |  Dapp Token DAPPT | US$0,001678 | 5,52% | 55,71% | - | US$87.423,96 | - |
| 2892 |  Gbrick GBX | US$0,006775 | 5,21% | -6,46% | - | US$86.869,20 | - |
| 2893 |  Blockchain Exchange Alliance BXA | US$0,002537 | 4,15% | 75,07% | - | US$86.518,01 | - |
| 2894 |  Defla DEFLA | US$1,12 | -28,75% | -53,96% | - | US$86.228,77 | - |
| 2895 |  1X Short Ethereum Token ETHHEDGE | US$67,18 | -4,91% | -6,62% | - | US$86.216,46 | - |
| 2896 |  IterationSyndicate ITS | US$40,84 | 7,64% | 58,56% | - | US$85.971,19 | - |
| 2897 |  BeeKan BKBT | US$0,001610 | 11,45% | 38,46% | - | US$85.313,64 | - |
| 2898 |  NNB Token NNB | US$0,0008691 | 6,93% | -24,68% | - | US$85.468,51 | - |
| 2899 |  Block Duelers NFT Battles BDT | US$84,30 | 11,63% | 138,70% | - | US$85.497,00 | - |
| 2900 |  SHIBA INU SHIB | US$0,000000007342 | -0,07% | -17,58% | - | US$85.075,64 | - |
| 2901 |  DFOhub BUIDL | US$6,53 | -9,47% | 24,13% | - | US$82.998,33 | - |
| 2902 |  1irstGold 1GOLD | US$64,43 | 5,47% | 0,22% | - | US$82.591,50 | - |
Tabel di atas menampilkan halaman 58 dari total 83 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.