Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  PosEx PEX | US$0,004653 | -0,88% | 61,94% | US$11.414 | - | 2.453.240 PEX |
| 2254 |  Prime-XI PXI | US$0,0005170 | -0,87% | 7,96% | US$11.338 | US$0,01000 | 21.931.815 PXI |
| 2255 |  Ccore CCO | US$0,006590 | 2,38% | -26,11% | US$11.202 | US$16,10 | 1.699.999 CCO |
| 2256 |  MiloCoin MILO | US$0,001034 | -0,87% | 7,96% | US$11.156 | - | 10.789.954 MILO |
| 2257 |  YoloCash YLC | US$0,0003684 | -0,12% | -10,18% | US$10.868 | US$29.367,14 | 29.499.388 YLC |
| 2258 |  Gold Poker GPKR | US$0,002068 | 32,15% | 49,50% | US$10.879 | US$16,47 | 5.260.826 GPKR |
| 2259 |  Castle CSTL | US$0,0005170 | -0,87% | 7,96% | US$10.878 | US$24,23 | 21.041.899 CSTL |
| 2260 |  Cabbage CAB | US$0,001034 | -0,87% | 115,92% | US$10.856 | US$0,01000 | 10.499.996 CAB |
| 2261 |  ebakus EBK | US$0,0001163 | 5,14% | 8,72% | US$10.603 | - | 91.137.865 EBK |
| 2262 |  Luna Coin LUNA | US$0,006204 | -8,51% | 29,55% | US$10.586 | US$0,01000 | 1.706.429 LUNA |
| 2263 |  Tourist Token TOTO | US$0,000001942 | -98,58% | -62,83% | US$10.550 | US$119,76 | 5.433.323.630 TOTO |
| 2264 |  XMCT XMCT | US$0,00009999 | -0,03% | -0,04% | US$10.531 | - | 105.319.790 XMCT |
| 2265 |  CCUniverse UVU | US$0,00001034 | -0,88% | 8,18% | US$10.336 | US$86,30 | 999.660.283 UVU |
| 2266 |  Kabberry Coin KKC | US$0,0005170 | -50,44% | -46,02% | US$10.262 | US$3,95 | 19.850.906 KKC |
| 2267 |  Electrum Dark ELD | US$0,002576 | 25,41% | 171,04% | US$10.044 | US$147,85 | 3.899.312 ELD |
| 2268 |  Provoco Token VOCO | US$0,00000001000 | -0,03% | -50,02% | US$9.994 | US$2,51 | 999.375.710.075 VOCO |
| 2269 |  IBStoken IBS | US$0,009305 | -0,87% | 76,66% | US$9.951 | - | 1.069.402 IBS |
| 2270 |  Akroma AKA | US$0,0005170 | -0,88% | 0,00% | US$9.914 | US$1,04 | 19.177.485 AKA |
| 2271 |  VectorAI VEC2 | US$0,0005170 | -0,87% | 8,18% | US$9.512 | - | 18.399.311 VEC2 |
| 2272 |  iBank IBANK | US$0,002068 | -0,89% | 43,94% | US$9.360 | - | 4.526.324 IBANK |
| 2273 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2274 |  Wild Beast Block WBB | US$0,04808 | 22,90% | 179,46% | US$8.746 | US$0,01000 | 181.919 WBB |
| 2275 |  Alpha Coin APC | US$0,0002457 | 2,96% | 2,62% | US$8.601 | US$0,8100 | 35.000.000 APC |
| 2276 |  Bitvolt VOLT | US$0,0005170 | -0,87% | 7,96% | US$8.576 | - | 16.588.056 VOLT |
| 2277 |  Soverain SOVE | US$0,001032 | 97,93% | -28,13% | US$8.515 | US$6,74 | 8.248.099 SOVE |
| 2278 |  MDtoken MDTK | US$0,002068 | 98,23% | -13,63% | US$8.493 | US$0,01000 | 4.107.112 MDTK |
| 2279 |  Independent Money System IMS | US$0,001551 | -0,88% | -18,86% | US$8.327 | - | 5.368.934 IMS |
| 2280 |  LiteCoin Ultra LTCU | US$0,007754 | 23,91% | -35,09% | US$7.997 | US$0,01000 | 1.031.300 LTCU |
| 2281 |  DNotes NOTE | US$0,00005817 | -79,83% | -78,10% | US$7.856 | US$21.919,19 | 135.043.262 NOTE |
| 2282 |  TravelNote TVNT | US$0,003619 | -13,28% | -5,34% | US$7.792 | US$195,42 | 2.153.333 TVNT |
| 2283 |  Cannation CNNC | US$0,003102 | -0,87% | 224,55% | US$7.683 | - | 2.476.893 CNNC |
| 2284 |  Dash Green DASHG | US$0,003257 | -0,88% | -10,51% | US$7.493 | - | 2.300.683 DASHG |
| 2285 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2286 |  Comet CMT | US$0,008272 | -0,87% | -9,08% | US$7.220 | US$0,01000 | 872.830 CMT |
| 2287 |  Streamit Coin STREAM | US$0,0005291 | -19,34% | -44,63% | US$7.159 | US$38,60 | 13.529.414 STREAM |
| 2288 |  Bulleon BUL | US$0,006204 | 18,96% | -41,11% | US$6.801 | US$0,5500 | 1.096.353 BUL |
| 2289 |  Veltor VLT | US$0,01189 | -0,87% | -14,20% | US$6.597 | - | 554.855 VLT |
| 2290 |  Grimm GRIMM | US$0,0001090 | -7,48% | 0,72% | US$6.592 | US$50,73 | 60.501.300 GRIMM |
| 2291 |  PAXEX PAXEX | US$0,0003360 | -0,87% | 75,80% | US$5.905 | - | 17.571.745 PAXEX |
| 2292 |  Storeum STO | US$0,00001938 | 5,09% | 8,82% | US$5.407 | - | 278.998.364 STO |
| 2293 |  Crystal Token CYL | US$0,009142 | 8,03% | 60,19% | US$5.160 | US$151.367 | 564.377 CYL |
| 2294 |  SocialCoin SOCC | US$0,0004594 | 5,25% | -3,86% | US$4.832 | - | 10.518.425 SOCC |
| 2295 |  Staker STR | US$0,003102 | -0,87% | 116,36% | US$4.723 | US$0,01000 | 1.522.796 STR |
| 2296 |  Payfair PFR | US$0,0001163 | 5,14% | -83,27% | US$4.578 | - | 39.347.537 PFR |
| 2297 |  JavaScript Token JS | US$0,0005687 | -0,88% | 31,95% | US$4.545 | - | 7.991.996 JS |
| 2298 |  SONO SONO | US$0,002068 | -0,88% | -13,63% | US$4.311 | US$0,06000 | 2.084.823 SONO |
| 2299 |  Iconic ICON | US$0,007041 | -0,45% | 60,18% | US$4.175 | - | 592.894 ICON |
| 2300 |  LitecoinToken LTK | US$0,00000003999 | 33,33% | 0,04% | US$3.751 | US$40,56 | 93.798.013.228 LTK |
| 2301 |  Bitcoinus BITS | US$0,00000001000 | -0,03% | -50,02% | US$3.476 | US$43,23 | 347.574.541.555 BITS |
| 2302 |  MNPCoin MNP | US$0,001551 | -0,87% | 7,96% | US$3.400 | - | 2.191.996 MNP |
Tabel di atas menampilkan halaman 46 dari total 83 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.