Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  MktCoin MLM | US$0,00005591 | -4,11% | -40,11% | US$67.624 | US$746,39 | 1.209.529.900 MLM |
| 2053 |  FirstCoin FRST | US$0,002163 | -17,13% | -34,30% | US$67.515 | - | 31.207.528 FRST |
| 2054 |  SF Capital SFCP | US$0,0006721 | 17,14% | -6,25% | US$67.206 | US$5,99 | 99.999.500 SFCP |
| 2055 |  Fox Trading FOXT | US$0,007682 | -14,71% | -30,17% | US$66.555 | US$126.533 | 8.663.499 FOXT |
| 2057 |  CPUchain CPU | US$0,001551 | 48,67% | 62,27% | US$65.848 | US$38,69 | 42.458.750 CPU |
| 2058 |  PureVidz VIDZ | US$0,0005170 | -0,87% | 8,18% | US$64.764 | - | 125.279.775 VIDZ |
| 2059 |  Raise RAISE | US$0,004358 | 0,28% | 28,73% | US$64.349 | US$17,11 | 14.765.425 RAISE |
| 2060 |  BitcoiNote BTCN | US$0,005170 | -0,87% | 34,95% | US$63.997 | US$81,65 | 12.379.222 BTCN |
| 2061 |  Asura Coin ASA | US$0,0002887 | 56,55% | -36,25% | US$63.790 | US$438,90 | 220.932.400 ASA |
| 2062 |  Blur BLUR | US$0,009822 | -0,88% | -23,87% | US$63.653 | - | 6.480.294 BLUR |
| 2063 |  Fantasy Sports DFS | US$0,01141 | -37,27% | 317,12% | US$63.123 | US$101,03 | 5.532.031 DFS |
| 2064 |  Plus-Coin NPLC | US$0,0001337 | -15,93% | -19,75% | US$62.844 | US$555,41 | 469.946.471 NPLC |
| 2065 |  VoteCoin VOT | US$0,0005170 | -0,87% | 7,96% | US$62.671 | - | 121.230.875 VOT |
| 2066 |  CFun CFUN | US$0,0001447 | -0,89% | 7,96% | US$62.159 | - | 429.429.737 CFUN |
| 2067 |  Blocklancer LNC | US$0,0005170 | -0,89% | 7,96% | US$62.108 | - | 120.140.384 LNC |
| 2068 |  SparksPay SPK | US$0,006591 | -31,35% | 97,24% | US$61.942 | US$41,48 | 9.397.535 SPK |
| 2069 |  GlobalToken GLT | US$0,0005170 | -0,89% | 7,96% | US$61.704 | US$5,66 | 119.359.700 GLT |
| 2070 |  PutinCoin PUT | US$0,00005170 | -0,87% | 8,18% | US$61.454 | US$128,02 | 1.188.750.832 PUT |
| 2071 |  Kind Ads Token KIND | US$0,001438 | -12,51% | -1,70% | US$60.744 | US$975,16 | 42.246.693 KIND |
| 2072 |  FSBT API Token FSBT | US$0,01725 | 1,99% | -7,45% | US$60.537 | US$3.943,59 | 3.509.535 FSBT |
| 2073 |  Universe UNI | US$0,0006876 | -35,37% | -28,77% | US$60.507 | US$44,94 | 88.003.340 UNI |
| 2074 |  ShowHand HAND | US$0,0000009695 | -14,00% | -15,54% | US$60.027 | US$256,81 | 61.912.434.418 HAND |
| 2075 |  yTSLA Finance yTSLA | US$0,8516 | 0,11% | -21,81% | US$56.547 | US$17.024,56 | 66.401 yTSLA |
| 2076 |  Cryptrust CTRT | US$0,000008396 | -0,07% | 108,81% | US$59.553 | US$172,73 | 7.092.756.485 CTRT |
| 2077 |  BoutsPro BOUTS | US$0,0007756 | -19,12% | -18,84% | US$59.426 | US$45.583,11 | 76.615.188 BOUTS |
| 2078 |  Veles VLS | US$0,04554 | -25,90% | -5,82% | US$58.482 | US$37,56 | 1.284.050 VLS |
| 2079 |  INDINODE XIND | US$0,00005170 | -0,89% | 8,18% | US$58.886 | - | 1.139.089.166 XIND |
| 2080 |  Yield Stake Finance YI12 | US$5,27 | 68,35% | 102,61% | US$58.556 | US$260,89 | 11.111 YI12 |
| 2081 |  Obee Network OBEE | US$0,0009584 | 16,19% | 6,81% | US$58.542 | - | 61.086.084 OBEE |
| 2082 |  Mining Core Coin MCC | US$0,001698 | -0,03% | -15,39% | US$58.512 | US$25.952,00 | 34.458.624 MCC |
| 2083 |  Webcoin WEB | US$0,001202 | 91,63% | 77,30% | US$66.600 | US$2.365,18 | 55.424.508 WEB |
| 2084 |  HyperQuant HQT | US$0,0005759 | 23,85% | 207,53% | US$57.591 | US$374,72 | 100.000.000 HQT |
| 2085 |  FidexToken FEX | US$0,000001938 | 5,09% | 41,94% | US$56.590 | US$18,71 | 29.198.335.553 FEX |
| 2086 |  GoldBlocks GB | US$0,003619 | -0,88% | 25,96% | US$56.323 | - | 15.563.873 GB |
| 2087 |  EDRCoin EDRC | US$0,01913 | -0,89% | 7,96% | US$56.067 | - | 2.931.224 EDRC |
| 2088 |  ICOBID ICOB | US$0,0005170 | -0,89% | 8,18% | US$55.340 | - | 107.048.455 ICOB |
| 2089 |  Onix ONX | US$0,0005170 | -0,88% | -46,02% | US$55.354 | US$0,01000 | 107.072.781 ONX |
| 2090 |  TRAXIA TM2 | US$0,0001667 | 17,93% | 8,90% | US$54.728 | US$673,07 | 328.320.714 TM2 |
| 2091 |  Digital Money Bits DMB | US$0,0005170 | -0,87% | 8,18% | US$54.888 | - | 106.173.958 DMB |
| 2092 |  Bitcoiin B2G | US$0,001034 | -0,87% | 7,96% | US$54.551 | - | 52.761.896 B2G |
| 2093 |  ArbitrageCT ARCT | US$0,0005170 | -0,87% | 7,96% | US$54.103 | - | 104.655.777 ARCT |
| 2094 |  WeBlock WON | US$0,01198 | -0,70% | -1,20% | US$53.978 | US$6.260,07 | 4.505.536 WON |
| 2095 |  Rimbit RBT | US$0,0002715 | -74,18% | -62,95% | US$53.639 | US$0,01000 | 197.581.050 RBT |
| 2096 |  Xuez XUEZ | US$0,01344 | 17,15% | -12,10% | US$53.659 | US$57.089,69 | 3.992.079 XUEZ |
| 2097 |  Netrum NTR | US$0,02478 | 1,31% | 38,32% | US$53.016 | - | 2.139.819 NTR |
| 2098 |  Trexcoin TREX | US$0,00005170 | 890,98% | 184,73% | US$52.051 | US$4,86 | 1.006.849.553 TREX |
| 2099 |  Theresa May Coin MAY | US$0,0005170 | -0,87% | 8,18% | US$51.707 | - | 100.018.000 MAY |
| 2100 |  PRiVCY PRIV | US$0,003102 | 21,07% | 29,82% | US$51.207 | US$0,01000 | 16.508.939 PRIV |
| 2101 |  Bionic BNC | US$0,00009691 | 4,87% | 288,10% | US$50.287 | - | 518.931.721 BNC |
| 2102 |  Bitcoin Adult BTAD | US$0,001034 | 65,21% | 80,30% | US$50.428 | US$0,01000 | 48.774.084 BTAD |
Tabel di atas menampilkan halaman 42 dari total 83 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.