Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Neuromorphic.io NMP | US$0,03531 | 10,80% | -7,53% | US$123.589 | US$272,85 | 3.500.000 NMP |
| 1953 |  Civitas CIV | US$0,01551 | -0,87% | 1,42% | US$123.351 | - | 7.953.421 CIV |
| 1954 |  HashNet BitEco HNB | US$0,004140 | -0,03% | -0,04% | US$122.715 | - | 29.640.456 HNB |
| 1955 |  Bitcoin CZ BCZ | US$0,02585 | 3,24% | 45,90% | US$85.236 | US$318,09 | 3.297.613 BCZ |
| 1956 |  Cyber Movie Chain CMCT | US$0,000006008 | 4,87% | 8,67% | US$120.163 | - | 20.000.000.000 CMCT |
| 1957 |  EUNOMIA ENTS | US$0,000007215 | 69,72% | 33,79% | US$118.467 | - | 16.420.688.682 ENTS |
| 1958 |  Innova INN | US$0,01706 | 5,51% | -47,61% | US$117.745 | US$23,71 | 6.901.771 INN |
| 1959 |  Aditus ADI | US$0,0004964 | 43,98% | 24,58% | US$116.206 | US$88.311,98 | 234.110.888 ADI |
| 1960 |  Gentarium GTM | US$0,02275 | 21,14% | 35,72% | US$116.512 | US$90,33 | 5.122.286 GTM |
| 1961 |  Ouroboros OURO | US$0,003700 | 5,71% | 32,14% | US$115.798 | US$391,17 | 31.296.749 OURO |
| 1962 |  CryptoSoul SOUL | US$0,0004321 | 5,86% | 0,42% | US$115.460 | US$230,10 | 267.208.853 SOUL |
| 1963 |  Bitcoin Interest BCI | US$0,006204 | -8,51% | -19,03% | US$113.691 | US$22,52 | 18.326.892 BCI |
| 1964 |  Thingschain TIC | US$0,000009889 | 16,57% | 42,18% | US$113.184 | US$2.312,91 | 11.445.000.000 TIC |
| 1965 |  Yearn Finance Bit YFBT | US$71,67 | 9,74% | 61,56% | US$111.967 | US$13.276,32 | 1.562 YFBT |
| 1966 |  SnodeCoin SND | US$0,002585 | -85,42% | -61,44% | US$111.278 | US$889,68 | 43.049.969 SND |
| 1967 |  Global Currency Reserve GCR | US$0,001034 | -0,88% | 7,96% | US$110.647 | US$0,01000 | 107.014.532 GCR |
| 1968 |  YFFII Finance YFFII | US$3,67 | -15,24% | -16,58% | US$110.142 | US$4.245,81 | 30.000 YFFII |
| 1969 |  EtherInc ETI | US$0,0003438 | -0,89% | 8,18% | US$109.484 | - | 318.472.252 ETI |
| 1970 |  Nasdacoin NSD | US$0,004585 | 2,95% | -1,27% | US$108.627 | US$414.203 | 23.692.076 NSD |
| 1971 |  SiaCashCoin SCC | US$0,000006977 | -23,03% | 62,79% | US$106.951 | US$1.202,58 | 15.328.602.024 SCC |
| 1972 |  DABANKING DAB | US$0,02085 | -0,03% | -0,04% | US$106.742 | - | 5.118.932 DAB |
| 1973 |  pulltherug.finance RUGZ | US$11,14 | 2,41% | 89,78% | US$105.174 | US$26.219,17 | 9.437 RUGZ |
| 1974 |  Arion ARION | US$0,007755 | 6,20% | 15,91% | US$105.296 | US$57,84 | 13.578.484 ARION |
| 1975 |  Bitradio BRO | US$0,01086 | -9,51% | -5,29% | US$104.983 | US$203,79 | 9.670.409 BRO |
| 1976 |  GuccioneCoin GCC | US$0,005170 | -0,89% | -22,73% | US$104.868 | - | 20.285.537 GCC |
| 1977 |  PengolinCoin PGO | US$0,004892 | 0,25% | 73,32% | US$105.649 | US$72.594,47 | 21.594.977 PGO |
| 1978 |  SkinCoin SKIN | US$0,001299 | 13,33% | 27,73% | US$114.509 | US$19.950,94 | 88.183.483 SKIN |
| 1979 |  Acoin ACOIN | US$0,08375 | -6,63% | 7,96% | US$102.182 | US$0,01000 | 1.220.085 ACOIN |
| 1980 |  Citadel CTL | US$0,009305 | -15,05% | -2,64% | US$102.072 | US$37,63 | 10.969.269 CTL |
| 1981 |  DecentBet DBET | US$0,0005389 | 0,14% | -32,23% | US$101.646 | US$182,93 | 188.632.973 DBET |
| 1982 |  Rupee RUP | US$0,002405 | -10,74% | 25,82% | US$101.446 | US$2.027,71 | 42.178.950 RUP |
| 1983 |  SafeCapital SCAP | US$0,05446 | -5,08% | 6,50% | US$100.903 | US$231,84 | 1.852.870 SCAP |
| 1984 |  YENTEN YTN | US$0,004585 | 22,24% | 87,54% | US$111.645 | US$486,44 | 24.350.077 YTN |
| 1985 |  MESEFA SEFA | US$0,2330 | -8,66% | 48,35% | US$100.345 | US$32.678,76 | 430.655 SEFA |
| 1986 |  Bela BELA | US$0,002068 | -0,87% | 7,96% | US$100.370 | - | 48.538.684 BELA |
| 1987 |  Martkist MARTK | US$0,006455 | 11,96% | 30,44% | US$99.036 | US$4.586,79 | 15.343.492 MARTK |
| 1988 |  Nekonium NUKO | US$0,008272 | -20,71% | -36,02% | US$99.266 | US$460,86 | 12.000.829 NUKO |
| 1989 |  Taklimakan Network TAN | US$0,002164 | 2,56% | 4,64% | US$99.406 | US$36.359,98 | 45.942.180 TAN |
| 1990 |  Dreamcoin DRM | US$0,03722 | 296,51% | 309,11% | US$98.212 | US$0,01000 | 2.638.622 DRM |
| 1991 |  MFCoin MFC | US$0,005191 | 0,30% | 1,45% | US$108.495 | US$183,07 | 20.901.004 MFC |
| 1992 |  Swarm City SWT | US$0,01127 | -0,78% | -19,37% | US$96.183 | US$1.596,71 | 8.536.073 SWT |
| 1993 |  Rubies RBIES | US$0,009305 | -0,89% | 62,27% | US$96.917 | - | 10.415.252 RBIES |
| 1994 |  Datarius Credit DTRC | US$0,0006045 | 30,40% | 67,05% | US$96.576 | US$501,76 | 159.756.076 DTRC |
| 1995 |  Eroscoin ERO | US$0,0005170 | -0,89% | 8,18% | US$96.539 | - | 186.744.000 ERO |
| 1996 |  Agora VOTE | US$0,002555 | -21,91% | -64,83% | US$95.994 | US$534,09 | 37.567.045 VOTE |
| 1997 |  EveriToken EVT | US$0,004201 | -60,48% | -56,58% | US$95.003 | US$1.755,33 | 22.614.716 EVT |
| 1998 |  Digitalcoin DGC | US$0,002585 | -0,89% | -50,83% | US$95.605 | US$3,97 | 36.987.491 DGC |
| 1999 |  Kurrent KURT | US$0,001551 | -0,89% | 7,96% | US$95.169 | - | 61.364.813 KURT |
| 2000 |  Truegame TGAME | US$0,001143 | 4,87% | -5,58% | US$94.424 | US$1.373,67 | 82.575.464 TGAME |
| 2001 |  IFX24 IFX24 | US$0,03153 | -16,03% | -2,96% | US$94.603 | US$0,6400 | 3.000.000 IFX24 |
Tabel di atas menampilkan halaman 40 dari total 83 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.