Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Bezop BEZ | US$0,006331 | 4,31% | 6,91% | US$352.565 | - | 55.685.931 BEZ |
| 1753 |  Kuende KUE | US$0,0003876 | 4,87% | 8,82% | US$346.329 | - | 893.470.233 KUE |
| 1754 |  BiblePay BBP | US$0,0001352 | 5,27% | 53,31% | US$345.061 | US$58.431,64 | 2.552.987.248 BBP |
| 1755 |  TOKPIE TKP | US$0,01202 | 5,09% | 8,67% | US$345.037 | - | 28.714.064 TKP |
| 1756 |  BidiPass BDP | US$0,0008900 | 6,23% | -12,34% | US$344.118 | US$687,62 | 386.631.337 BDP |
| 1757 |  RealTract RET | US$0,00003246 | -58,72% | -63,46% | US$344.055 | US$739,52 | 10.600.000.000 RET |
| 1758 |  MIB Coin MIB | US$0,002783 | -0,99% | -4,48% | US$343.783 | US$6.156,39 | 123.538.804 MIB |
| 1759 |  OracleChain OCT | US$0,01144 | 19,05% | 49,18% | US$343.219 | US$53.861,69 | 30.000.000 OCT |
| 1760 |  Swing SWING | US$0,06669 | -0,88% | 66,14% | US$341.787 | - | 5.125.037 SWING |
| 1761 |  HOQU HQX | US$0,002017 | -8,03% | -4,31% | US$341.105 | US$2.196.999 | 169.144.018 HQX |
| 1762 |  Hush HUSH | US$0,03230 | 4,49% | 27,57% | US$336.744 | - | 10.427.077 HUSH |
| 1763 |  Bitstar BITS | US$0,01603 | -0,88% | 24,21% | US$338.875 | - | 21.145.111 BITS |
| 1764 |  BlockMesh BMH | US$0,001241 | 42,87% | 117,37% | US$338.761 | US$23.333,39 | 273.039.971 BMH |
| 1765 |  Zeepin ZPT | US$0,0006700 | 6,78% | 42,28% | US$335.018 | US$72.090,29 | 500.000.000 ZPT |
| 1766 |  Lendingblock LND | US$0,0004227 | 20,27% | -8,85% | US$332.278 | US$102,86 | 786.162.769 LND |
| 1767 |  Yap Stone YAP | US$0,002016 | -16,42% | -19,66% | US$302.452 | US$9.343,63 | 150.000.000 YAP |
| 1768 |  Alchemint Standards SDS | US$0,001037 | 2,25% | 18,75% | US$329.764 | US$205,29 | 317.946.798 SDS |
| 1769 |  Stipend SPD | US$0,02843 | 9,04% | -11,20% | US$327.579 | US$159,01 | 11.521.178 SPD |
| 1770 |  HashBX HBX | US$0,0005170 | -50,43% | 8,18% | US$325.322 | - | 629.280.963 HBX |
| 1771 |  BetterBetting BETR | US$0,001135 | 34,33% | 88,35% | US$323.524 | - | 285.140.472 BETR |
| 1772 |  Primalbase Token PBT | US$257,98 | 35,14% | 7,33% | US$322.471 | US$888,35 | 1.250 PBT |
| 1773 |  MetaMorph METM | US$0,001034 | -0,89% | 9,19% | US$321.267 | US$69.988,76 | 310.749.997 METM |
| 1774 |  Xeonbit XNB | US$0,001069 | -0,03% | -0,04% | US$320.693 | - | 299.985.739 XNB |
| 1775 |  Insula ISLA | US$0,4781 | -22,16% | 24,13% | US$318.734 | US$21.880,39 | 666.724 ISLA |
| 1776 |  Debitum DEB | US$0,001598 | 10,07% | -34,73% | US$319.017 | US$47.931,05 | 199.645.716 DEB |
| 1777 |  Utrum OOT | US$0,004828 | 4,92% | 1,02% | US$312.877 | - | 64.800.139 OOT |
| 1778 |  WandX WAND | US$0,02552 | 34,33% | 88,35% | US$312.518 | - | 12.244.135 WAND |
| 1779 |  CryptoAds Marketplace CRAD | US$0,02200 | -0,54% | -18,98% | US$313.786 | US$99.298,70 | 14.265.943 CRAD |
| 1780 |  WinCash WCC | US$0,2075 | 0,07% | -13,20% | US$311.238 | US$20.750,50 | 1.499.784 WCC |
| 1781 |  CRDT CRDT | US$0,05700 | -6,99% | -5,49% | US$311.817 | US$49.358,34 | 5.470.922 CRDT |
| 1782 |  AiLink Token ALI | US$0,00005895 | 14,73% | 74,88% | US$305.590 | US$328,83 | 5.184.020.527 ALI |
| 1783 |  Graft GRFT | US$0,0005170 | -0,87% | 7,96% | US$305.781 | US$183,27 | 591.481.833 GRFT |
| 1784 |  ROAD ROAD | US$0,003830 | 103,91% | 201,35% | US$303.725 | US$857.221 | 79.300.570 ROAD |
| 1785 |  GoByte GBX | US$0,03219 | 8,98% | 18,44% | US$301.485 | US$161,04 | 9.366.655 GBX |
| 1786 |  Crypto Sports CSPN | US$0,1101 | -24,07% | -19,58% | US$301.505 | US$1.120,19 | 2.737.526 CSPN |
| 1787 |  BlueCoin BLU | US$0,0005170 | -0,88% | 8,18% | US$297.096 | - | 574.683.675 BLU |
| 1788 |  Rublix RBLX | US$0,01441 | -26,21% | 7,42% | US$299.517 | US$1.945,98 | 20.781.284 RBLX |
| 1789 |  Bitether BTR | US$0,005170 | -0,88% | 7,96% | US$293.307 | - | 56.735.293 BTR |
| 1790 |  PopularCoin POP | US$0,00007025 | 67,70% | 19,91% | US$291.282 | US$5,31 | 4.146.620.774 POP |
| 1791 |  Castweet CTT | US$0,1620 | -2,71% | -36,25% | US$290.657 | US$116.980 | 1.793.952 CTT |
| 1792 |  Cat Token CAT | US$0,04353 | 5,76% | 37,82% | US$284.159 | US$310.504 | 6.527.607 CAT |
| 1793 |  Matrexcoin MAC | US$0,01292 | -8,23% | 0,17% | US$286.616 | US$3,28 | 22.176.440 MAC |
| 1794 |  Paytomat PTI | US$0,001707 | -0,75% | 1,48% | US$283.454 | US$14.981,89 | 166.030.078 PTI |
| 1795 |  Ryo Currency RYO | US$0,01034 | 4,20% | -7,51% | US$283.470 | US$164,22 | 27.417.047 RYO |
| 1796 |  EtherGem EGEM | US$0,01763 | 0,11% | -13,98% | US$343.567 | US$956,77 | 19.483.114 EGEM |
| 1797 |  ImageCoin IMG | US$0,02519 | 4,65% | 31,02% | US$274.993 | US$115.670 | 10.917.707 IMG |
| 1798 |  Axe AXE | US$0,05300 | -3,73% | -4,75% | US$278.830 | US$5.861,97 | 5.260.968 AXE |
| 1799 |  TEAM (TokenStars) TEAM | US$0,02414 | -8,81% | 18,26% | US$290.577 | US$7.047,09 | 12.038.263 TEAM |
| 1800 |  Sociall SCL | US$0,01655 | -16,45% | -26,49% | US$276.675 | US$41,75 | 16.714.020 SCL |
| 1801 |  JustBet WINR | US$0,0002860 | -1,41% | 10,81% | US$275.049 | US$259.836 | 961.692.175 WINR |
Tabel di atas menampilkan halaman 36 dari total 83 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.