Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Neutron NTRN | US$0,01447 | 31,54% | 127,28% | US$566.280 | US$88,58 | 39.121.694 NTRN |
| 1653 |  Zippie ZIPT | US$0,002068 | -17,41% | -10,72% | US$560.790 | US$0,01000 | 271.196.892 ZIPT |
| 1654 |  Tokenbox TBX | US$0,04944 | 30,43% | 49,69% | US$555.493 | US$2.675,37 | 11.235.451 TBX |
| 1655 |  CoinDeal Token CDL | US$0,01137 | 3,83% | -0,84% | US$532.743 | US$142,14 | 46.842.401 CDL |
| 1656 |  MEET.ONE MEETONE | US$0,0002861 | 10,34% | 18,44% | US$547.340 | US$1.451,09 | 1.913.271.866 MEETONE |
| 1657 |  ESBC ESBC | US$0,02083 | 1,15% | 9,29% | US$539.539 | US$60.921,17 | 25.896.731 ESBC |
| 1658 |  Bitblocks BBK | US$0,002081 | -12,90% | 45,19% | US$545.042 | US$52.691,05 | 261.858.286 BBK |
| 1659 |  Electrify.Asia ELEC | US$0,001019 | 2,04% | 27,75% | US$539.620 | US$23.287,28 | 529.591.779 ELEC |
| 1660 |  CoinFi COFI | US$0,002522 | -1,38% | 80,47% | US$540.811 | US$85.239,54 | 214.403.034 COFI |
| 1661 |  Azbit AZ | US$0,000006454 | -7,20% | -8,94% | US$537.101 | US$2.731,06 | 83.216.273.257 AZ |
| 1662 |  Trinity Network Credit TNC | US$0,001596 | 2,46% | 21,21% | US$531.944 | US$104.455 | 333.333.333 TNC |
| 1663 |  Veros VRS | US$0,1424 | -40,79% | -97,65% | US$174.787 | US$417,59 | 1.227.693 VRS |
| 1664 |  Lunyr LUN | US$0,2326 | 3,94% | 14,79% | US$534.559 | US$43.572,27 | 2.297.853 LUN |
| 1665 |  GoldMint MNTP | US$0,2758 | 56,22% | 62,19% | US$528.061 | US$1.520,58 | 1.914.997 MNTP |
| 1666 |  Okschain OKS | US$0,0004653 | -0,88% | -25,10% | US$528.242 | US$67,21 | 1.135.330.000 OKS |
| 1667 |  Solaris XLR | US$0,3623 | 1,10% | 19,17% | US$524.738 | US$43.757,40 | 1.448.441 XLR |
| 1668 |  Jarvis+ JAR | US$0,004837 | 3,54% | 31,62% | US$523.166 | US$103.613 | 108.157.249 JAR |
| 1669 |  Datamine DAM | US$0,1386 | -8,39% | 33,56% | US$522.795 | US$18.066,06 | 3.771.935 DAM |
| 1670 |  DAV Coin DAV | US$0,0007511 | -5,20% | 9,44% | US$520.983 | US$32.405,64 | 693.650.813 DAV |
| 1671 |  Zennies ZENI | US$0,0005170 | -0,87% | 7,96% | US$517.394 | - | 1.000.812.836 ZENI |
| 1672 |  CryptoBonusMiles CBM | US$0,0001025 | -6,90% | 1,13% | US$512.674 | US$14.491,46 | 4.999.998.301 CBM |
| 1673 |  Decentralized Crypto Token DCTO | US$0,0005170 | 91,46% | 108,58% | US$513.390 | US$5,17 | 993.067.232 DCTO |
| 1674 |  AudioCoin ADC | US$0,0005170 | -0,87% | -46,02% | US$506.999 | - | 980.733.271 ADC |
| 1675 |  Po.et POE | US$0,0001607 | -6,55% | -1,34% | US$504.967 | US$953,83 | 3.141.592.653 POE |
| 1676 |  Lightstreams PHT | US$0,01104 | -49,68% | -39,43% | US$508.719 | US$1.341,95 | 46.095.992 PHT |
| 1677 |  Mcashchain MCASH | US$0,0008022 | 87,89% | 6,85% | US$503.399 | US$3.383,13 | 627.546.164 MCASH |
| 1678 |  Actinium ACM | US$0,01757 | 7,07% | 34,09% | US$503.187 | US$25.218,48 | 28.643.750 ACM |
| 1679 |  Indorse Token IND | US$0,01328 | -20,46% | 28,76% | US$497.694 | US$2.934,77 | 37.480.419 IND |
| 1680 |  Wrapped Origin Axie WOA | US$2.183,23 | 31,02% | 50,89% | US$495.593 | US$64.082,79 | 227 WOA |
| 1681 |  pEOS PEOS | US$0,0006042 | -8,53% | -33,99% | US$500.454 | US$6.403,59 | 828.353.669 PEOS |
| 1682 |  AllSafe ASAFE | US$0,05376 | 14,55% | 22,29% | US$491.689 | US$2.981,53 | 9.145.370 ASAFE |
| 1683 |  nYFI N0031 | US$0,1843 | -1,97% | 32,68% | US$492.490 | US$76.987,59 | 2.671.616 N0031 |
| 1684 |  FuzeX FXT | US$0,0005344 | -0,51% | -22,09% | US$489.283 | US$6,90 | 915.627.153 FXT |
| 1685 |  TenUp TUP | US$0,03257 | -6,79% | -16,03% | US$484.353 | US$876,06 | 14.871.437 TUP |
| 1686 |  Nerva XNV | US$0,02843 | -0,88% | 45,12% | US$483.874 | US$2.072,24 | 17.017.723 XNV |
| 1687 |  Clash Token SCT | US$0,3237 | -11,52% | 0,00% | US$480.634 | US$44.354,80 | 1.485.000 SCT |
| 1688 |  SophiaTX SPHTX | US$0,001453 | 3,71% | 8,55% | US$480.748 | - | 330.877.003 SPHTX |
| 1689 |  Bidesk BDK | US$0,06001 | -13,15% | 152,68% | US$478.740 | - | 7.977.478 BDK |
| 1690 |  Golos Blockchain GLS | US$0,001907 | -10,19% | -12,76% | US$474.762 | US$102,01 | 248.997.294 GLS |
| 1691 |  Ellaism ELLA | US$0,01034 | -0,88% | 27,01% | US$433.400 | US$468,35 | 41.916.994 ELLA |
| 1692 |  LunchMoney LMY | US$0,005915 | 5,58% | -34,85% | US$472.697 | US$800,12 | 79.917.419 LMY |
| 1693 |  Jetcoin JET | US$0,04846 | 18,26% | 41,04% | US$473.338 | US$1.283.567 | 9.768.025 JET |
| 1694 |  Helix HLIX | US$0,01481 | 207,90% | 243,56% | US$468.733 | US$385,64 | 31.657.447 HLIX |
| 1695 |  uPlexa UPX | US$0,0001788 | 20,81% | 2,02% | US$464.632 | US$7.512,60 | 2.599.047.689 UPX |
| 1696 |  MEXC Token MEXC | US$0,0004469 | -0,70% | 123,16% | US$461.413 | US$94,20 | 1.032.549.908 MEXC |
| 1697 |  TouchCon TOC | US$0,004477 | -2,13% | 107,13% | US$457.555 | US$37.204,01 | 102.200.364 TOC |
| 1698 |  Bob's Repair BOB | US$0,002495 | 2,73% | 13,19% | US$458.169 | US$9.205,22 | 183.640.758 BOB |
| 1699 |  Doge Token DOGET | US$0,00005047 | 1,26% | -6,99% | US$450.029 | - | 8.917.018.107 DOGET |
| 1700 |  Blue Protocol BLUE | US$0,01233 | -2,86% | -25,52% | US$451.704 | - | 36.645.278 BLUE |
| 1701 |  HashCoin HSC | US$0,00003458 | -2,08% | -2,48% | US$444.811 | US$79.598,04 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 34 dari total 83 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.