Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  AidCoin AID | US$0,02009 | 7,00% | 49,82% | US$854.675 | US$12.128,93 | 42.547.118 AID |
| 1553 |  BQT BQTX | US$0,001451 | -2,31% | 3,08% | US$848.125 | US$1.563,64 | 584.505.737 BQTX |
| 1554 |  Digital Gold GOLD | US$62,49 | -7,40% | -3,23% | US$845.506 | US$516.589 | 13.530 GOLD |
| 1555 |  Pawtocol UPI | US$0,005611 | -20,34% | -26,44% | US$849.749 | US$26.957,46 | 151.432.287 UPI |
| 1556 |  Vodi X VDX | US$0,001581 | -1,51% | 50,11% | US$844.979 | US$1.118,35 | 534.406.210 VDX |
| 1557 |  MARK.SPACE MRK | US$0,001034 | -0,88% | 8,18% | US$832.326 | - | 804.998.349 MRK |
| 1558 |  Webflix Token WFX | US$0,0002040 | -0,52% | 29,06% | US$831.118 | US$31,34 | 4.074.006.493 WFX |
| 1559 |  Nework NKC | US$0,005526 | 8,57% | 6,48% | US$815.622 | US$12.186,62 | 147.586.172 NKC |
| 1560 |  Cryptobuyer XPT | US$0,01435 | 2,59% | 0,47% | US$822.235 | US$4.117,24 | 57.282.664 XPT |
| 1561 |  VegaWallet Token VGW | US$0,05118 | -0,88% | 7,96% | US$822.367 | - | 16.068.001 VGW |
| 1562 |  Woodcoin LOG | US$0,1018 | -2,35% | -6,85% | US$817.918 | US$78.588,34 | 8.035.193 LOG |
| 1563 |  TrezarCoin TZC | US$0,003474 | -4,17% | 25,69% | US$815.457 | US$2.323,40 | 234.720.150 TZC |
| 1564 |  Infinity Esaham INFS | US$1,28 | 17,63% | -54,06% | US$809.934 | US$4.222,58 | 635.122 INFS |
| 1565 |  On.Live ONL | US$0,03733 | -20,56% | 86,65% | US$807.161 | US$100,42 | 21.622.303 ONL |
| 1566 |  Blocktix TIX | US$0,02016 | -5,72% | -2,08% | US$806.456 | US$6,30 | 40.000.000 TIX |
| 1567 |  Crypton CRP | US$0,2410 | -8,63% | -5,24% | US$796.002 | US$60,98 | 3.302.978 CRP |
| 1568 |  eXPerience Chain XPC | US$0,000008790 | -0,75% | 49,64% | US$800.708 | US$76.406,26 | 91.090.814.961 XPC |
| 1569 |  AstroTools ASTRO | US$0,2667 | 3,15% | 5,51% | US$800.187 | - | 3.000.000 ASTRO |
| 1570 |  TokenPay TPAY | US$0,03592 | -6,30% | -24,33% | US$789.765 | US$177.194 | 21.983.779 TPAY |
| 1571 |  Ethereum Yield ETHY | US$7,85 | -22,11% | -21,29% | US$785.343 | US$128.632 | 100.000 ETHY |
| 1572 |  x42 Protocol X42 | US$0,03906 | 10,93% | -11,35% | US$783.534 | US$1.223,90 | 20.061.386 X42 |
| 1573 |  BOScoin BOS | US$0,0009032 | 1,37% | 45,03% | US$782.005 | US$1.461,74 | 865.842.501 BOS |
| 1574 |  RMPL RMPL | US$1,23 | 5,09% | 15,43% | US$784.009 | US$69.154,63 | 637.725 RMPL |
| 1575 |  Pakcoin PAK | US$0,01137 | -5,20% | -8,65% | US$780.134 | US$77,00 | 68.594.750 PAK |
| 1576 |  TraDove B2BCoin BBC | US$0,001551 | 48,69% | -18,87% | US$775.438 | - | 500.000.000 BBC |
| 1577 |  WeTrust TRST | US$0,008416 | -10,70% | 23,69% | US$775.544 | US$6,57 | 92.147.500 TRST |
| 1578 |  TrustDAO TRUST | US$0,04247 | 5,27% | 18,61% | US$769.700 | US$849,35 | 18.123.679 TRUST |
| 1579 |  Orbitcoin ORB | US$0,2383 | -0,88% | 10,58% | US$767.553 | - | 3.220.616 ORB |
| 1580 |  Ink Protocol XNK | US$0,001733 | 17,21% | 7,96% | US$740.148 | US$56.163,76 | 427.113.382 XNK |
| 1581 |  ATLANT ATL | US$0,01396 | -10,79% | -37,85% | US$756.169 | US$0,01000 | 54.175.041 ATL |
| 1582 |  PolypuX PUX | US$0,01885 | 23,64% | 73,81% | US$753.837 | US$165.184 | 40.000.000 PUX |
| 1583 |  Inex Project INEX | US$0,00006914 | 274,10% | 287,66% | US$752.922 | US$518,62 | 10.890.000.000 INEX |
| 1584 |  Digital Insurance Token DIT | US$0,003350 | -14,92% | 9,27% | US$752.465 | US$74,45 | 224.644.536 DIT |
| 1585 |  Sessia KICKS | US$0,08315 | 1,69% | -9,14% | US$750.644 | US$61.771,80 | 9.027.300 KICKS |
| 1586 |  TON Token TON | US$0,01673 | 15,24% | 37,13% | US$749.893 | US$49.845,15 | 44.827.685 TON |
| 1587 |  iDealCash DEAL | US$0,0005170 | -0,88% | 8,18% | US$747.859 | - | 1.446.608.662 DEAL |
| 1588 |  Tidex Token TDX | US$0,07858 | -13,40% | -19,95% | US$746.901 | US$46,96 | 9.504.980 TDX |
| 1589 |  Pizza PIZZA | US$0,02402 | -1,11% | -15,84% | US$743.930 | US$892,85 | 30.976.128 PIZZA |
| 1590 |  AmonD AMON | US$0,001006 | 9,17% | 23,28% | US$797.919 | US$31.604,93 | 793.391.115 AMON |
| 1591 |  FlypMe FYP | US$0,04228 | -0,17% | -29,94% | US$745.678 | US$6.040,49 | 17.638.681 FYP |
| 1592 |  Zeusshield ZSC | US$0,0006340 | 34,27% | 125,79% | US$741.557 | US$3.082,64 | 1.169.566.883 ZSC |
| 1593 |  Freicoin FRC | US$0,01292 | -0,87% | 7,96% | US$740.384 | - | 57.287.702 FRC |
| 1594 |  NeoWorld Cash NASH | US$0,00003121 | 0,12% | 11,17% | US$739.966 | US$398,95 | 23.709.948.546 NASH |
| 1595 |  LYNC Network LYNC | US$0,7660 | 4,59% | 7,63% | US$721.760 | - | 942.285 LYNC |
| 1596 |  AceD ACED | US$0,003619 | -0,87% | -5,34% | US$721.844 | - | 199.475.507 ACED |
| 1597 |  NeuroChain NCC | US$0,001636 | -4,95% | 18,46% | US$721.164 | US$3.012,23 | 440.829.677 NCC |
| 1598 |  Gravity GZRO | US$0,0005170 | -0,89% | 8,18% | US$716.413 | US$0,7800 | 1.385.822.756 GZRO |
| 1599 |  Devery EVE | US$0,01183 | -22,89% | 396,77% | US$744.511 | US$2.555,11 | 62.917.116 EVE |
| 1600 |  BitScreener Token BITX | US$0,008101 | 5,09% | -27,67% | US$709.457 | US$361,41 | 87.573.177 BITX |
| 1601 |  BitDegree BDG | US$0,001844 | -12,33% | 33,38% | US$708.965 | US$1.252,24 | 384.560.931 BDG |
Tabel di atas menampilkan halaman 32 dari total 83 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.