Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Bitcoin Atom BCA | US$0,05796 | 8,64% | 30,24% | US$1.067.539 | US$130,83 | 18.418.931 BCA |
| 1503 |  Deri Protocol DERI | US$0,9766 | 1,54% | -2,97% | US$1.061.318 | US$182.185 | 1.086.769 DERI |
| 1504 |  Veil VEIL | US$0,01241 | 10,55% | -8,21% | US$1.067.971 | US$10.571,54 | 86.077.880 VEIL |
| 1505 |  IXT IXT | US$0,02947 | 15,36% | -10,71% | US$1.054.557 | US$937,73 | 35.778.844 IXT |
| 1506 |  Sakura Bloom SKB | US$0,0004072 | 22,54% | 185,40% | US$1.051.808 | US$72.984,85 | 2.582.965.294 SKB |
| 1507 |  STK STK | US$0,002983 | -2,25% | 38,73% | US$1.018.340 | US$38.917,90 | 341.414.782 STK |
| 1508 |  BUZZCoin BUZZ | US$0,00005170 | -0,87% | 8,18% | US$1.033.917 | US$0,1300 | 20.000.000.000 BUZZ |
| 1509 |  Stox STX | US$0,02001 | 10,32% | 13,99% | US$1.023.658 | US$8.077,29 | 51.154.859 STX |
| 1510 |  Typerium TYPE | US$0,0006275 | -17,59% | 24,85% | US$1.019.572 | US$64,76 | 1.624.839.391 TYPE |
| 1511 |  Cappasity CAPP | US$0,001534 | -7,60% | 43,91% | US$1.017.485 | US$250.809 | 663.271.025 CAPP |
| 1512 |  Parkgene GENE | US$0,003439 | -42,68% | 91,08% | US$1.013.809 | - | 294.760.863 GENE |
| 1513 |  BitBall BTB | US$0,001559 | -0,49% | -31,59% | US$1.001.175 | US$1.491.881 | 641.999.999 BTB |
| 1514 |  Rapids RPD | US$0,00007155 | 37,17% | 49,42% | US$997.209 | US$1.274,00 | 13.937.571.364 RPD |
| 1515 |  Social Send SEND | US$0,01835 | 2,00% | 39,65% | US$996.828 | US$58,60 | 54.317.039 SEND |
| 1516 |  Conceal CCX | US$0,1042 | 4,46% | 9,51% | US$1.030.436 | US$15.139,76 | 9.885.979 CCX |
| 1517 |  Substratum SUB | US$0,002666 | 1,56% | 3,48% | US$1.021.246 | US$1.253,43 | 383.021.000 SUB |
| 1518 |  ZCore ZCR | US$0,1140 | 6,04% | 1,01% | US$1.012.984 | US$7.089,24 | 8.883.047 ZCR |
| 1519 |  Power Index Pool Token PIPT | US$4,90 | 12,81% | 8,06% | US$979.736 | US$7.621,04 | 199.884 PIPT |
| 1520 |  Peerplays PPY | US$0,2171 | -3,19% | 5,45% | US$977.387 | US$55.413,55 | 4.501.541 PPY |
| 1521 |  FUD.finance FUD | US$42,55 | 42,60% | 266,00% | US$972.865 | US$355.033 | 22.862 FUD |
| 1522 |  Merebel MERI | US$0,1572 | 42,97% | 13,40% | US$973.632 | US$972,82 | 6.195.344 MERI |
| 1523 |  BOX Token BOX | US$0,009743 | -18,47% | -24,56% | US$972.148 | US$24,06 | 99.776.753 BOX |
| 1524 |  Waves Community Token WCT | US$0,09719 | -0,88% | 7,96% | US$971.905 | - | 9.999.949 WCT |
| 1525 |  Antiample XAMP | US$0,002077 | 4,56% | 8,13% | US$967.574 | US$42,89 | 465.929.910 XAMP |
| 1526 |  UpToken UP | US$0,006558 | 50,55% | 96,59% | US$960.940 | US$7.947,75 | 146.540.250 UP |
| 1527 |  Meridian Network LOCK | US$0,08758 | 8,30% | -21,57% | US$958.787 | US$370.715 | 10.947.705 LOCK |
| 1528 |  PWR Coin PWR | US$0,00009898 | 79,17% | 177,38% | US$956.555 | US$1.242,38 | 9.664.500.811 PWR |
| 1529 |  Nexxo NEXXO | US$0,004438 | 13,81% | -26,85% | US$952.698 | US$247,13 | 214.654.884 NEXXO |
| 1530 |  EBCoin EBC | US$0,0002077 | -0,15% | -0,36% | US$952.517 | US$11,34 | 4.585.368.086 EBC |
| 1531 |  SBank STS | US$0,1545 | -1,36% | 20,59% | US$951.099 | US$123.286 | 6.155.717 STS |
| 1532 |  GoldenPyrex GPYX | US$0,09512 | 52,18% | 33,19% | US$951.231 | US$6.481,96 | 9.999.999 GPYX |
| 1533 |  Friendz FDZ | US$0,001776 | 4,42% | 13,70% | US$950.028 | US$76.953,56 | 534.952.641 FDZ |
| 1534 |  Ormeus Coin ORMEUS | US$0,02639 | -5,47% | -12,63% | US$947.609 | US$21.084,10 | 35.904.998 ORMEUS |
| 1535 |  Rate3 RTE | US$0,001063 | 1,17% | 32,57% | US$945.505 | US$189.900 | 889.382.388 RTE |
| 1536 |  KARMA KARMA | US$0,0001731 | -48,09% | -88,31% | US$943.283 | US$6,61 | 5.450.532.381 KARMA |
| 1537 |  ExclusiveCoin EXCL | US$0,1608 | -6,02% | 16,82% | US$940.790 | US$6.587,04 | 5.851.627 EXCL |
| 1538 |  Transcodium TNS | US$0,01371 | 2,58% | 36,03% | US$956.915 | US$6.081,16 | 69.810.864 TNS |
| 1539 |  Fountain FTN | US$0,01044 | -14,53% | -34,75% | US$925.486 | US$8.691,04 | 88.674.658 FTN |
| 1540 |  RED RED | US$0,007160 | 31,05% | 4,04% | US$930.826 | US$37.463,67 | 130.000.009 RED |
| 1541 |  Wrapped Gen-0 CryptoKitties WG0 | US$481,59 | 11,59% | 118,83% | US$925.143 | US$22.908,90 | 1.921 WG0 |
| 1542 |  Bonk BONK | US$0,3075 | -2,58% | 76,81% | US$922.497 | US$10.001,04 | 3.000.000 BONK |
| 1543 |  The ChampCoin TCC | US$0,005215 | 21,32% | 63,41% | US$916.584 | US$142.367 | 175.749.859 TCC |
| 1544 |  Trollcoin TROLL | US$0,001551 | 197,38% | 7,96% | US$919.375 | US$28,08 | 592.810.145 TROLL |
| 1545 |  Peony PNY | US$0,1363 | -0,12% | 131,85% | US$912.320 | US$4.675,25 | 6.692.153 PNY |
| 1546 |  OWNDATA OWN | US$0,00008726 | 12,65% | 63,09% | US$894.075 | US$9,28 | 10.246.200.519 OWN |
| 1547 |  ShipChain SHIP | US$0,001867 | 14,34% | 12,08% | US$893.350 | US$673,51 | 478.598.260 SHIP |
| 1548 |  Vipstar Coin VIPS | US$0,00001739 | -3,90% | -3,37% | US$849.889 | US$15,41 | 48.870.352.722 VIPS |
| 1549 |  Patron PAT | US$0,002227 | 0,49% | 2,02% | US$877.154 | US$1.020,29 | 393.938.955 PAT |
| 1550 |  PegNet PEG | US$0,0003916 | -36,90% | -0,89% | US$872.553 | US$2.409,12 | 2.227.955.499 PEG |
| 1551 |  TurtleNetwork TN | US$0,009712 | 18,86% | 53,51% | US$857.941 | US$1.815,11 | 88.335.911 TN |
Tabel di atas menampilkan halaman 31 dari total 83 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.