Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  ThreeFold TFT | US$0,02425 | -10,24% | -2,91% | US$1.968.943 | US$5.654,30 | 81.181.457 TFT |
| 1303 |  Karbo KRB | US$0,2201 | -18,30% | -37,43% | US$1.967.416 | US$2.084,35 | 8.937.608 KRB |
| 1304 |  AI Doctor AIDOC | US$0,002532 | -23,34% | 16,46% | US$1.969.045 | US$403.018 | 777.777.776 AIDOC |
| 1305 |  Global Cryptocurrency GCC | US$0,001551 | -40,52% | -18,87% | US$1.965.709 | US$1,17 | 1.267.482.828 GCC |
| 1306 |  PieDAO DEFI++ DEFI++ | US$5,84 | 1,28% | 8,33% | US$1.958.642 | US$11.690,48 | 335.150 DEFI++ |
| 1307 |  Tolar TOL | US$0,007925 | 23,90% | 18,81% | US$1.773.909 | US$29.449,96 | 223.835.807 TOL |
| 1308 |  LINKA LINKA | US$0,002834 | 4,82% | -23,74% | US$1.967.128 | US$13.201,47 | 694.150.020 LINKA |
| 1309 |  Kambria KAT | US$0,001655 | 31,18% | 30,94% | US$1.963.873 | US$108.482 | 1.186.300.218 KAT |
| 1310 |  Sumokoin SUMO | US$0,07162 | 10,36% | 38,18% | US$1.974.630 | US$92.682,94 | 27.570.024 SUMO |
| 1311 |  Qwertycoin QWC | US$0,00001469 | 14,70% | 211,72% | US$1.919.782 | US$280,76 | 130.721.819.192 QWC |
| 1312 |  Cube AUTO | US$0,0002843 | -1,48% | -12,49% | US$1.926.418 | US$480,92 | 6.774.940.000 AUTO |
| 1313 |  Manna MANNA | US$0,002908 | 44,63% | 32,82% | US$1.922.887 | US$903,02 | 661.235.979 MANNA |
| 1314 |  GHOST GHOST | US$0,1167 | -9,95% | -34,30% | US$1.778.484 | US$141.174 | 15.244.086 GHOST |
| 1315 |  Datum DAT | US$0,001866 | -7,20% | 33,90% | US$1.907.410 | US$156.092 | 1.021.935.124 DAT |
| 1316 |  ALLY ALY | US$0,0008270 | -3,00% | 26,56% | US$1.902.147 | US$8.365,45 | 2.300.000.000 ALY |
| 1317 |  Vites VITES | US$0,00005170 | -0,87% | 7,96% | US$1.905.710 | - | 36.862.804.384 VITES |
| 1318 |  DMScript DMST | US$0,03452 | -7,99% | 0,75% | US$1.890.615 | US$549.696 | 54.770.047 DMST |
| 1319 |  Wownero WOW | US$0,05118 | 8,62% | 9,47% | US$1.821.815 | US$12.588,26 | 35.593.128 WOW |
| 1320 |  Lobstex LOBS | US$0,08748 | -0,18% | 17,56% | US$1.866.875 | US$1.091.091 | 21.341.797 LOBS |
| 1321 |  SoMee.Social ONG | US$0,01395 | 18,20% | 63,61% | US$1.875.018 | US$45.951,42 | 134.367.345 ONG |
| 1322 |  Carboncoin CARBON | US$0,0001210 | 288,88% | 622,70% | US$1.862.127 | US$0,02000 | 15.392.022.544 CARBON |
| 1323 |  Pigeoncoin PGN | US$0,0002571 | -6,45% | -4,84% | US$1.860.346 | US$34.381,46 | 7.234.979.865 PGN |
| 1324 |  DeVault DVT | US$0,004808 | 84,38% | 76,15% | US$1.861.458 | US$21.243,77 | 387.170.198 DVT |
| 1325 |  Ormeus Cash OMC | US$0,009639 | 7,64% | -3,93% | US$1.835.321 | US$1.556,40 | 190.398.627 OMC |
| 1326 |  Ycash YEC | US$0,1720 | 13,09% | 34,11% | US$1.862.188 | US$21.229,59 | 10.828.894 YEC |
| 1327 |  Omnitude ECOM | US$0,02496 | 112,54% | 1,00% | US$1.617.845 | US$1.898.756 | 64.813.301 ECOM |
| 1328 |  SHAKE SHAKE | US$3.190,51 | -19,17% | -42,75% | US$1.821.783 | US$439.730 | 571 SHAKE |
| 1329 |  Decentrahub Coin DCNTR | US$1,55 | 23,47% | 8,25% | US$1.817.367 | US$58,88 | 1.172.223 DCNTR |
| 1330 |  Ixinium XXA | US$0,1299 | 6,74% | -10,92% | US$1.801.442 | US$3.006,66 | 13.872.066 XXA |
| 1331 |  HEROcoin PLAY | US$0,007209 | 2,39% | 70,09% | US$1.789.358 | US$51.780,58 | 248.225.772 PLAY |
| 1332 |  Rentberry BERRY | US$0,006076 | 793,31% | 1,00% | US$1.831.447 | US$4.493.562 | 301.431.307 BERRY |
| 1333 |  NFTLootBox LOOT | US$79,08 | -27,74% | 91,09% | US$1.787.052 | US$1.324.809 | 22.599 LOOT |
| 1334 |  Kuai Token KT | US$0,1584 | 1,99% | 1,35% | US$1.772.579 | US$29.003.350 | 11.190.127 KT |
| 1335 |  SynchroBitcoin SNB | US$0,02222 | 0,02% | -4,28% | US$1.765.890 | US$261,88 | 79.486.465 SNB |
| 1336 |  Alphacat ACAT | US$0,0006407 | 1,30% | 77,56% | US$1.787.826 | US$277.876 | 2.790.428.084 ACAT |
| 1337 |  Connectome CNTM | US$1,48 | 2,11% | 19,98% | US$1.790.636 | US$1.943.501 | 1.210.675 CNTM |
| 1338 |  SafeCoin SAFE | US$0,06327 | 10,29% | 23,48% | US$1.754.788 | US$426,99 | 27.735.063 SAFE |
| 1339 |  Plair PLA | US$0,00006816 | -23,86% | -16,08% | US$1.745.463 | US$38.194,57 | 25.610.108.545 PLA |
| 1340 |  Krios GIG | US$0,003490 | 2,85% | -35,62% | US$1.745.162 | US$37,55 | 499.994.072 GIG |
| 1341 |  ZumCoin ZUM | US$0,001766 | -0,94% | -1,90% | US$1.746.422 | US$83,05 | 988.819.491 ZUM |
| 1342 |  Goose Finance EGG | US$135,29 | 104,30% | 0,00% | US$1.700.266 | US$51.601.653 | 12.568 EGG |
| 1343 |  Garlicoin GRLC | US$0,02792 | 1,25% | 6,91% | US$1.737.573 | US$1.784,31 | 62.224.475 GRLC |
| 1344 |  Megacoin MEC | US$0,04394 | -0,88% | -1,12% | US$1.732.192 | US$78,31 | 39.419.272 MEC |
| 1345 |  Blockpass PASS | US$0,01029 | -22,61% | -14,51% | US$1.721.061 | US$6.454,01 | 167.223.762 PASS |
| 1346 |  Renewable Electronic Energy Coin REEC | US$0,003971 | 1,81% | 7,43% | US$1.711.966 | US$16.424,83 | 431.106.511 REEC |
| 1347 |  Phantasma Energy KCAL | US$0,04482 | -19,24% | 192,03% | US$1.700.872 | US$78.924,38 | 37.947.407 KCAL |
| 1348 |  Insureum ISR | US$0,007841 | 17,73% | 38,99% | US$1.678.292 | US$369.632 | 214.048.583 ISR |
| 1349 |  Waifu Token WAIF | US$0,002325 | 4,97% | 527,89% | US$1.697.245 | US$191.414 | 729.956.072 WAIF |
| 1350 |  FujiCoin FJC | US$0,0005170 | -0,87% | 7,96% | US$1.695.856 | US$0,01000 | 3.280.352.496 FJC |
| 1351 |  Apollon Limassol APL | US$5,50 | 2,83% | 36,91% | US$1.374.124 | - | 250.010 APL |
Tabel di atas menampilkan halaman 27 dari total 83 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.