Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EZOOW EZW | US$0,0002682 | -0,68% | 7,99% | US$3.098.017 | - | 11.551.907.115 EZW |
| 1152 |  WPP TOKEN WPP | US$0,002220 | 30,47% | 123,02% | US$3.092.324 | US$5.013,18 | 1.392.904.509 WPP |
| 1153 |  Auroracoin AUR | US$0,1707 | -9,86% | 8,15% | US$3.086.714 | US$2.341,96 | 18.078.320 AUR |
| 1154 |  Punk Basic PUNK-BASIC | US$25.624,96 | 48,05% | 0,00% | US$3.074.995 | US$41.259,97 | 120 PUNK-BASIC |
| 1155 |  BlackCoin BLK | US$0,04920 | -4,01% | 2,34% | US$2.976.133 | US$334.051 | 60.493.293 BLK |
| 1156 |  Nexty NTY | US$0,00001938 | 4,87% | 8,67% | US$3.046.281 | - | 157.177.714.004 NTY |
| 1157 |  Cryptopay CPAY | US$0,04438 | 19,05% | -22,90% | US$3.034.373 | US$4.481,89 | 68.374.231 CPAY |
| 1158 |  Merculet MVP | US$0,0007048 | -7,36% | 26,46% | US$3.030.568 | US$327.457 | 4.299.743.905 MVP |
| 1159 |  Golden Goose GOLD | US$0,04158 | -8,36% | -41,24% | US$3.029.693 | US$572.260 | 72.860.770 GOLD |
| 1160 |  VeriCoin VRC | US$0,08995 | 4,54% | 29,55% | US$3.011.942 | US$608.013 | 33.483.354 VRC |
| 1161 |  DAOBet BET | US$0,01798 | 0,90% | 17,94% | US$3.007.138 | US$8.800,15 | 167.270.821 BET |
| 1162 |  Rise RISE | US$0,01716 | 15,59% | 80,66% | US$2.968.047 | US$0,01000 | 172.918.553 RISE |
| 1163 |  HOMIHELP HOMI | US$2,61 | -0,51% | 9,63% | US$3.003.678 | US$24.544,04 | 1.150.359 HOMI |
| 1164 |  Omni OMNI | US$5,34 | -19,16% | -10,11% | US$3.005.544 | US$827.091 | 562.845 OMNI |
| 1165 |  ZClassic ZCL | US$0,3282 | -11,48% | -15,68% | US$2.993.150 | US$32.471,21 | 9.120.200 ZCL |
| 1166 |  MoonSwap MOON | US$0,2048 | -5,46% | 14,72% | US$2.980.412 | US$5.747,17 | 14.551.843 MOON |
| 1167 |  Nuco.cloud NCDT | US$0,4682 | 7,84% | 6,41% | US$3.049.279 | US$29.850,80 | 6.513.196 NCDT |
| 1168 |  Pepemon Pepeballs PPBLZ | US$210,52 | 32,73% | 0,00% | US$2.947.308 | US$1.421.737 | 14.000 PPBLZ |
| 1169 |  EXRNchain EXRN | US$0,00003310 | 36,99% | 61,37% | US$3.061.423 | US$46.058,31 | 92.500.000.000 EXRN |
| 1170 |  MobileGo MGO | US$0,02959 | -3,78% | 228,35% | US$2.959.172 | US$3.697.781 | 99.996.877 MGO |
| 1171 |  QunQun QUN | US$0,004107 | 0,90% | 22,73% | US$2.997.045 | US$460.337 | 729.777.775 QUN |
| 1172 |  Tierion TNT | US$0,006934 | -11,58% | 14,26% | US$2.971.092 | US$75.520,41 | 428.481.269 TNT |
| 1173 |  HempCoin THC | US$0,01137 | -5,22% | -4,82% | US$2.962.461 | US$9.759,35 | 260.539.020 THC |
| 1174 |  Evedo EVED | US$0,1987 | -5,79% | -10,11% | US$2.815.880 | US$4.604.861 | 14.171.690 EVED |
| 1175 |  Xfinance XFI | US$62,11 | 11,82% | 24,54% | US$2.918.761 | US$267.142 | 46.993 XFI |
| 1176 |  Denarius D | US$0,3892 | 13,58% | 0,44% | US$2.921.381 | US$275,05 | 7.505.767 D |
| 1177 |  BaaSid BAAS | US$0,0005719 | 15,00% | 1,76% | US$2.916.633 | US$19.285,39 | 5.100.000.000 BAAS |
| 1178 |  Expanse EXP | US$0,1571 | 38,21% | 90,22% | US$2.954.691 | US$216.567 | 18.805.100 EXP |
| 1179 |  Ether-1 ETHO | US$0,05221 | 5,24% | 22,12% | US$2.897.376 | US$368.202 | 55.498.015 ETHO |
| 1180 |  Panda Yield BBOO | US$7,78 | 16,55% | 46,00% | US$2.872.803 | US$1.983.289 | 369.196 BBOO |
| 1181 |  Nyzo NYZO | US$0,2421 | -30,70% | -21,58% | US$2.886.268 | US$223.085 | 11.919.651 NYZO |
| 1182 |  Enigma ENG | US$0,2149 | -4,67% | -21,39% | US$3.007.631 | US$113.588 | 13.993.018 ENG |
| 1183 |  DeFinition DZI | US$1,22 | 2,52% | -26,62% | US$2.852.042 | US$64,08 | 2.333.767 DZI |
| 1184 |  Beaxy BXY | US$0,01008 | -2,53% | -15,65% | US$2.854.219 | US$5.082,83 | 283.086.487 BXY |
| 1185 |  Spaceswap MILK2 | US$0,9120 | -1,33% | -28,63% | US$2.847.954 | US$627.487 | 3.122.880 MILK2 |
| 1186 |  Kingdom Game 4.0 KDG | US$0,09138 | -0,03% | 13,94% | US$2.840.205 | US$114.877 | 31.080.481 KDG |
| 1187 |  NOW Token NOW | US$0,03511 | 0,91% | -8,73% | US$2.805.499 | US$1.255,85 | 79.894.980 NOW |
| 1188 |  YGGDRASH YEED | US$0,0005132 | 14,00% | 3,47% | US$2.795.437 | US$9.762,26 | 5.447.415.594 YEED |
| 1189 |  Midas MIDAS | US$2,07 | -2,88% | -21,15% | US$2.785.698 | US$1.316,68 | 1.344.804 MIDAS |
| 1190 |  AICHAIN AIT | US$0,005153 | -0,74% | 7,91% | US$2.757.199 | US$175.825 | 535.067.071 AIT |
| 1191 |  ODUWA OWC | US$0,6604 | -2,33% | 7,71% | US$2.766.299 | US$19.298,07 | 4.188.884 OWC |
| 1192 |  BitCapitalVendor BCV | US$0,002670 | -10,76% | 12,78% | US$2.726.131 | US$70.412,77 | 1.021.199.995 BCV |
| 1193 |  DACSEE DACS | US$0,003619 | -0,87% | 7,96% | US$2.732.091 | - | 754.968.384 DACS |
| 1194 |  NativeCoin N8V | US$0,1111 | -0,88% | 8,18% | US$2.730.754 | - | 24.568.340 N8V |
| 1195 |  VNT Chain VNT | US$0,0009988 | 8,34% | 2,57% | US$2.714.332 | US$242.911 | 2.717.613.095 VNT |
| 1196 |  BillionHappiness BHC | US$98,47 | 24,05% | 28,05% | US$2.690.877 | US$125.383 | 27.327 BHC |
| 1197 |  AMLT AMLT | US$0,01070 | -0,51% | 32,00% | US$2.700.337 | US$18.791,58 | 252.332.660 AMLT |
| 1198 |  LUXCoin LUX | US$0,2502 | 11,03% | 29,08% | US$2.688.057 | US$18.261,22 | 10.742.977 LUX |
| 1199 |  Chrono.tech TIME | US$3,79 | 1,66% | 11,07% | US$2.692.614 | US$30.993,46 | 710.112 TIME |
| 1200 |  Xaurum XAUR | US$0,03753 | 10,85% | -6,52% | US$2.671.348 | US$37.971,71 | 71.186.192 XAUR |
Tabel di atas menampilkan halaman 24 dari total 83 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.