Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Azuki AZUKI | US$0,5982 | 3,14% | 118,64% | US$4.528.057 | US$101.443 | 7.569.489 AZUKI |
| 1052 |  OTOCASH OTO | US$0,1231 | -0,02% | 14,33% | US$4.533.575 | US$2.873,56 | 36.819.764 OTO |
| 1053 |  Dracula Token DRC | US$0,3303 | -2,55% | 156,63% | US$4.513.206 | US$68.772,36 | 13.662.781 DRC |
| 1054 |  GAPS GAP | US$0,4516 | -0,14% | -0,35% | US$4.515.863 | US$366,55 | 10.000.000 GAP |
| 1055 |  Hydro HYDRO | US$0,0004126 | -4,18% | 66,96% | US$4.557.865 | US$582.275 | 11.046.612.734 HYDRO |
| 1056 |  MAP Protocol MAP | US$0,01379 | -9,59% | -19,82% | US$4.392.592 | US$757.157 | 318.474.889 MAP |
| 1057 |  NoLimitCoin NLC2 | US$0,007188 | -2,02% | 13,25% | US$4.476.222 | US$4.204,99 | 622.693.333 NLC2 |
| 1058 |  Level01 LVX | US$0,02734 | 8,94% | -7,50% | US$4.419.788 | US$6.174,31 | 161.640.461 LVX |
| 1059 |  ASKO ASKO | US$0,04498 | -12,21% | -82,82% | US$5.100.986 | US$974.397 | 113.400.928 ASKO |
| 1060 |  Vexanium VEX | US$0,005998 | 17,06% | 45,18% | US$4.400.148 | US$1.839.903 | 733.642.279 VEX |
| 1061 |  DECOIN DTEP | US$0,08010 | 23,02% | 29,23% | US$4.349.976 | US$37.108,97 | 54.305.106 DTEP |
| 1062 |  CEEK VR CEEK | US$0,007272 | 18,64% | 75,83% | US$4.389.557 | US$28.501,17 | 603.653.460 CEEK |
| 1063 |  bitCNY BITCNY | US$0,1553 | -0,17% | 0,77% | US$4.385.802 | US$45.271.535 | 28.245.600 BITCNY |
| 1064 |  EveryCoin EVY | US$0,0004644 | -71,74% | -85,96% | US$4.355.731 | - | 9.380.000.000 EVY |
| 1065 |  Zoracles ZORA | US$790,52 | 1,01% | 2,57% | US$4.318.629 | US$1.157.755 | 5.463 ZORA |
| 1066 |  TERA TERA | US$0,005142 | 6,98% | 11,36% | US$4.343.330 | US$204.049 | 844.711.128 TERA |
| 1067 |  Router Protocol ROUTE | US$3,55 | -1,89% | 26,69% | US$4.361.178 | US$373.848 | 1.229.105 ROUTE |
| 1068 |  Thisoption TONS | US$0,7887 | 15,91% | 6,43% | US$4.112.515 | US$3.663.166 | 5.214.571 TONS |
| 1069 |  qiibee QBX | US$0,005170 | -17,39% | -9,85% | US$4.281.179 | US$2.538,36 | 828.123.265 QBX |
| 1070 |  Aventus AVT | US$0,7567 | 4,81% | 24,40% | US$4.540.137 | US$153.130 | 6.000.000 AVT |
| 1071 |  Breezecoin BRZE | US$0,04180 | -10,18% | -14,23% | US$4.179.963 | US$105.434 | 100.000.000 BRZE |
| 1072 |  Crown CRW | US$0,1592 | 10,62% | 37,61% | US$4.235.622 | US$26.379,06 | 26.601.528 CRW |
| 1073 |  dForce USDx USDX | US$1,00 | -0,73% | -1,56% | US$4.221.135 | US$16.178,69 | 4.209.304 USDX |
| 1074 |  Open Predict Token OPT | US$4,22 | -22,06% | 75,71% | US$4.220.527 | US$30.892,28 | 999.478 OPT |
| 1075 |  Crypto Village Accelerator CVA | US$0,04328 | -30,86% | -34,73% | US$4.075.369 | US$636.752 | 94.163.874 CVA |
| 1076 |  DMM: Governance DMG | US$0,08394 | 2,10% | 1,16% | US$4.211.986 | US$1.358.751 | 50.176.670 DMG |
| 1077 |  SENSO SENSO | US$0,3426 | 0,47% | 27,62% | US$4.193.962 | US$276.882 | 12.241.334 SENSO |
| 1078 |  Royale Finance ROYA | US$0,4158 | 20,47% | 67,47% | US$4.165.329 | US$1.132.002 | 10.017.979 ROYA |
| 1079 |  UGAS UGAS | US$0,02400 | -8,16% | -9,23% | US$4.120.484 | US$7.974.877 | 171.719.420 UGAS |
| 1080 |  Xaya CHI | US$0,09056 | -5,44% | 30,74% | US$4.133.723 | US$2.813,54 | 45.644.059 CHI |
| 1081 |  Airbloc ABL | US$0,01624 | 25,87% | 70,77% | US$4.098.352 | US$70.886,22 | 252.376.419 ABL |
| 1082 |  BLink BLINK | US$0,02402 | 10,96% | 14,91% | US$4.071.018 | US$979.342 | 169.465.408 BLINK |
| 1083 |  Shield Protocol SHIELD | US$18,95 | 51,70% | 0,00% | US$4.092.374 | US$1.389.208 | 216.000 SHIELD |
| 1084 |  OIN Finance OIN | US$0,9659 | -1,79% | 54,47% | US$3.996.533 | US$1.729.160 | 4.137.460 OIN |
| 1085 |  Swace SWACE | US$0,007778 | 2,36% | -46,77% | US$3.992.314 | US$493,99 | 513.292.589 SWACE |
| 1086 |  Vid VI | US$0,1693 | -23,68% | 99,91% | US$3.984.566 | US$226.746 | 23.532.048 VI |
| 1087 |  CoTrader COT | US$0,0002122 | 3,34% | -16,23% | US$4.007.283 | US$35.549,62 | 18.886.520.618 COT |
| 1088 |  Alias ALIAS | US$0,1507 | -8,86% | 111,21% | US$3.955.159 | US$2.024,55 | 26.245.632 ALIAS |
| 1089 |  Name Changing Token NCT | US$0,1097 | -5,31% | 73,22% | US$3.943.650 | US$885.189 | 35.951.768 NCT |
| 1090 |  nDEX NDX | US$0,0002630 | -0,79% | 8,19% | US$3.945.655 | - | 15.000.000.000 NDX |
| 1091 |  NextDAO NAX | US$0,002153 | -0,96% | 8,43% | US$3.912.101 | US$336.046 | 1.816.706.365 NAX |
| 1092 |  LINA LINA | US$0,01248 | 83,84% | 100,88% | US$3.881.680 | US$12.047,59 | 311.124.967 LINA |
| 1093 |  Insights Network INSTAR | US$0,01978 | -11,02% | 2,12% | US$3.892.108 | US$20.156,27 | 196.753.508 INSTAR |
| 1094 |  VeriDocGlobal VDG | US$0,0004266 | 5,14% | -11,41% | US$3.878.776 | US$235.294 | 9.092.296.472 VDG |
| 1095 |  Restart Energy MWAT MWAT | US$0,007755 | -0,88% | 24,83% | US$3.877.302 | US$9.497,82 | 500.000.000 MWAT |
| 1096 |  CryptoPing PING | US$0,5340 | 0,49% | 10,21% | US$3.875.784 | US$2.250,41 | 7.257.786 PING |
| 1097 |  CPChain CPC | US$0,01020 | 0,30% | 6,71% | US$3.841.576 | US$115.347 | 376.765.852 CPC |
| 1098 |  Coinlancer CL | US$0,04852 | 1,84% | 56,44% | US$3.862.902 | US$465.247 | 79.619.229 CL |
| 1099 |  2key.network 2KEY | US$0,08908 | -8,82% | 96,62% | US$3.839.941 | US$560.677 | 43.108.440 2KEY |
| 1100 |  AXPR AXPR | US$0,01362 | -7,02% | 12,31% | US$3.809.947 | US$22.035,54 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 22 dari total 83 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.