Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Add.xyz PLT | US$0,1069 | -9,22% | 129,45% | US$2.253.007 | US$301.661 | 21.072.987 PLT |
| 1253 |  TransferCoin TX | US$0,2704 | -2,38% | 3,24% | US$2.243.102 | US$0,01000 | 8.296.433 TX |
| 1254 |  Bismuth BIS | US$0,1180 | 3,83% | 21,28% | US$2.241.784 | US$12.854,39 | 19.003.217 BIS |
| 1255 |  Primecoin XPM | US$0,06378 | 0,33% | 20,39% | US$2.242.626 | US$11.058,49 | 35.164.526 XPM |
| 1256 |  Open Platform OPEN | US$0,002098 | -5,13% | 7,60% | US$2.226.992 | US$66.382,74 | 1.061.251.422 OPEN |
| 1257 |  CyberFM CYFM | US$0,00004356 | 741,73% | 214,40% | US$2.230.155 | US$81,82 | 51.200.000.000 CYFM |
| 1258 |  Rotharium RTH | US$0,6623 | -1,52% | -6,69% | US$2.223.393 | US$71.945,18 | 3.357.270 RTH |
| 1259 |  FortKnoxster FKX | US$0,01476 | 42,74% | 107,23% | US$2.200.065 | US$645.627 | 149.077.343 FKX |
| 1260 |  Uniform Fiscal Object UFO | US$0,0005685 | 36,64% | 69,02% | US$2.189.237 | US$934,09 | 3.850.751.262 UFO |
| 1261 |  Venus BCH vBCH | US$14,13 | -1,48% | 33,31% | US$2.181.207 | - | 154.392 vBCH |
| 1262 |  FYDcoin FYD | US$0,004136 | -0,60% | 23,63% | US$2.169.725 | US$2.764,51 | 524.636.856 FYD |
| 1263 |  VIBE VIBE | US$0,008309 | -1,41% | 111,52% | US$2.161.443 | US$68.978,01 | 260.136.427 VIBE |
| 1264 |  Lead Wallet LEAD | US$0,004259 | 7,30% | 158,66% | US$2.152.370 | US$491.498 | 505.310.846 LEAD |
| 1265 |  Ulord UT | US$0,02801 | -1,34% | -2,95% | US$2.154.225 | - | 76.920.872 UT |
| 1266 |  OneLedger OLT | US$0,004814 | -4,40% | -10,41% | US$2.133.170 | US$175.293 | 443.111.173 OLT |
| 1267 |  Infinitus Token INF | US$0,04165 | -0,84% | 35,16% | US$2.169.157 | US$313.814 | 52.085.240 INF |
| 1268 |  Rapidz RPZX | US$0,001252 | -1,58% | -49,33% | US$2.150.640 | US$1.610,55 | 1.717.661.820 RPZX |
| 1269 |  Robotina ROX | US$0,007027 | -10,55% | -28,54% | US$2.142.984 | US$4.856,93 | 304.947.473 ROX |
| 1270 |  Ormeus Ecosystem ECO | US$0,0009577 | -1,60% | -4,52% | US$2.136.140 | US$220.199 | 2.230.453.136 ECO |
| 1271 |  Pivot Token PVT | US$0,0004168 | 1,81% | 12,09% | US$2.140.583 | US$1.106.223 | 5.135.200.000 PVT |
| 1272 |  ICHI ICHI | US$7,29 | 94,16% | 78,91% | US$2.120.209 | US$317.231 | 290.676 ICHI |
| 1273 |  Zero ZER | US$0,2201 | 12,86% | 68,91% | US$2.127.892 | US$71.662,81 | 9.668.007 ZER |
| 1274 |  Rope $ROPE | US$75,28 | -11,14% | 211,60% | US$2.107.796 | US$102.431 | 28.000 $ROPE |
| 1275 |  Isiklar Coin ISIKC | US$0,8998 | -1,84% | 8,81% | US$2.120.185 | US$673.016 | 2.356.240 ISIKC |
| 1276 |  Insight Protocol INX | US$0,01149 | -0,42% | 14,95% | US$2.106.061 | US$54.514,30 | 183.285.663 INX |
| 1277 |  HalalChain HLC | US$0,006576 | -17,89% | -22,15% | US$2.558.103 | US$175.333 | 389.009.995 HLC |
| 1278 |  Humaniq HMQ | US$0,01124 | 12,76% | 15,70% | US$2.087.615 | US$46.934,76 | 185.811.695 HMQ |
| 1279 |  Bottos BTO | US$0,003583 | 0,77% | 15,55% | US$1.956.270 | US$158.601 | 546.000.153 BTO |
| 1280 |  Bean Cash BITB | US$0,0005170 | -0,87% | -46,02% | US$2.085.681 | - | 4.034.406.000 BITB |
| 1281 |  Xiotri XIOT | US$470,84 | 15,39% | 20,16% | US$2.080.154 | US$105.806 | 4.418 XIOT |
| 1282 |  Defis Network DFS | US$5,60 | 7,92% | 26,53% | US$2.076.170 | US$147.466 | 370.848 DFS |
| 1283 |  CVCoin CVN | US$0,1663 | 35,11% | 528,08% | US$2.058.816 | US$20.645,93 | 12.380.890 CVN |
| 1284 |  Scry.info DDD | US$0,004671 | -4,72% | 43,50% | US$2.055.663 | US$64.674,15 | 440.057.074 DDD |
| 1285 |  Asian Fintech AFIN | US$0,008272 | -0,87% | -3,84% | US$2.067.895 | - | 250.000.000 AFIN |
| 1286 |  Pantos PAN | US$0,06739 | 10,65% | 49,27% | US$2.061.009 | US$49.217,72 | 30.584.706 PAN |
| 1287 |  LanaCoin LANA | US$0,001034 | 32,15% | 7,96% | US$2.060.548 | US$0,01000 | 1.992.894.313 LANA |
| 1288 |  Eureka Coin ERK | US$0,03086 | -0,61% | -2,25% | US$2.051.675 | US$33.578,86 | 66.491.507 ERK |
| 1289 |  PayPie PPP | US$0,02478 | 2,39% | 23,04% | US$2.044.194 | - | 82.500.000 PPP |
| 1290 |  Bitswift BITS | US$0,5437 | 4,53% | 16,65% | US$2.112.126 | US$51.080,88 | 3.884.635 BITS |
| 1291 |  KickToken KICK | US$0,00003455 | 3,12% | 12,63% | US$2.026.841 | US$448.231 | 58.658.619.203 KICK |
| 1292 |  Primas PST | US$0,03836 | 10,51% | 81,33% | US$2.021.226 | US$7.147.895 | 52.692.565 PST |
| 1293 |  DOC.COM MTC | US$0,002669 | 22,29% | 8,90% | US$2.033.169 | US$12.160,83 | 761.764.950 MTC |
| 1294 |  Dragon Coins DRG | US$0,005786 | 5,35% | -19,63% | US$2.017.310 | US$14.092,28 | 348.657.484 DRG |
| 1295 |  MultiVAC MTV | US$0,0005601 | 4,04% | 12,21% | US$2.009.220 | US$233.506 | 3.587.369.426 MTV |
| 1296 |  EOS TRUST EOST | US$0,0002682 | 1,00% | 1,00% | US$2.016.412 | - | 7.518.810.122 EOST |
| 1297 |  Boosted Finance BOOST | US$34,06 | -21,41% | 14,44% | US$2.038.752 | US$99.579,00 | 59.853 BOOST |
| 1298 |  ZrCoin ZRC | US$0,4023 | -0,63% | -14,40% | US$2.007.154 | US$88.056,98 | 4.988.893 ZRC |
| 1299 |  Pesetacoin PTC | US$0,01396 | 49,52% | 594,02% | US$1.996.164 | US$36,20 | 143.013.354 PTC |
| 1300 |  Asch XAS | US$0,02126 | -7,95% | 7,51% | US$1.985.195 | US$13.187,54 | 93.355.331 XAS |
| 1301 |  Footballcoin XFC | US$0,005256 | -6,90% | 43,15% | US$1.969.273 | US$222.261 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 26 dari total 83 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.