Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Bounty0x BNTY | US$0,006222 | 9,05% | 131,65% | US$1.448.015 | US$44.669,08 | 232.720.097 BNTY |
| 1403 |  OLXA OLXA | US$0,001066 | -10,72% | 9,92% | US$1.449.568 | US$1.291,05 | 1.359.420.210 OLXA |
| 1404 |  Coin Artist COIN | US$1,34 | 8,87% | 44,30% | US$1.444.399 | US$56.597,52 | 1.081.093 COIN |
| 1405 |  QChi QCH | US$0,04332 | 2,12% | 8,72% | US$1.401.064 | US$2.219,98 | 32.342.714 QCH |
| 1406 |  Curio CUR | US$0,7897 | -4,13% | 6,25% | US$1.440.069 | US$80.689,96 | 1.823.547 CUR |
| 1407 |  Dovu DOV | US$0,002492 | -0,86% | 103,05% | US$1.437.625 | US$3,21 | 576.812.517 DOV |
| 1408 |  hybrix HY | US$0,6206 | 5,66% | 14,93% | US$1.436.208 | US$94,95 | 2.314.168 HY |
| 1409 |  NuShares NSR | US$0,0002598 | 1,06% | -9,72% | US$1.435.805 | US$2.351,29 | 5.526.061.776 NSR |
| 1410 |  XcelToken Plus XLAB | US$0,00006655 | 10,70% | 11,59% | US$1.430.892 | US$9.981,75 | 21.499.840.241 XLAB |
| 1411 |  Maecenas ART | US$0,02068 | 41,90% | 280,00% | US$1.424.307 | US$1.723,83 | 68.879.107 ART |
| 1412 |  Atmos ATMOS | US$0,02276 | -17,93% | 23,46% | US$1.427.576 | US$12.149,20 | 62.717.622 ATMOS |
| 1413 |  Patientory PTOY | US$0,02035 | 7,76% | -19,87% | US$1.424.582 | US$20.609,63 | 70.000.000 PTOY |
| 1414 |  HEAT HEAT | US$0,02998 | 0,87% | 12,05% | US$1.414.824 | - | 47.185.215 HEAT |
| 1415 |  Uptrennd 1UP | US$0,003653 | -15,08% | 38,08% | US$1.409.190 | US$41.742,77 | 385.787.847 1UP |
| 1416 |  Titan Coin TTN | US$0,001547 | 48,26% | 61,50% | US$1.408.716 | US$1.554,89 | 910.820.150 TTN |
| 1417 |  Shard SHARD | US$0,07031 | -32,60% | 31,36% | US$1.406.578 | - | 20.005.832 SHARD |
| 1418 |  Birake BIR | US$0,01556 | -16,48% | 40,83% | US$1.402.484 | US$2.306,04 | 90.138.632 BIR |
| 1419 |  Cryptaur CPT | US$0,0001080 | -2,59% | -6,89% | US$1.401.304 | US$433,58 | 12.980.371.437 CPT |
| 1420 |  Stronghold Token SHX | US$0,0004241 | -14,77% | -53,19% | US$1.383.964 | - | 3.263.638.486 SHX |
| 1421 |  Perth Mint Gold Token PMGT | US$1.779,07 | 0,21% | -3,05% | US$1.388.172 | US$108.430 | 780 PMGT |
| 1422 |  Vidya VIDYA | US$0,04605 | -8,34% | 30,25% | US$1.381.694 | US$491.922 | 30.003.034 VIDYA |
| 1423 |  CHADS VC CHADS | US$0,03222 | 4,78% | 31,31% | US$1.381.509 | US$15.164,99 | 42.875.018 CHADS |
| 1424 |  Playgroundz IOG | US$0,04837 | -3,90% | -39,97% | US$1.380.619 | US$109,61 | 28.545.120 IOG |
| 1425 |  Modern Investment Coin MODIC | US$0,5461 | -4,76% | -17,66% | US$1.364.941 | US$288.819 | 2.499.386 MODIC |
| 1426 |  DeltaChain DELTA | US$0,0001816 | 882,38% | -62,01% | US$1.361.684 | - | 7.500.000.000 DELTA |
| 1427 |  Havy HAVY | US$0,0001820 | -0,58% | 8,00% | US$1.360.923 | - | 7.479.432.064 HAVY |
| 1428 |  CloakCoin CLOAK | US$0,2574 | 7,52% | -3,13% | US$1.438.697 | US$11.418,79 | 5.590.036 CLOAK |
| 1429 |  Spectre.ai Utility Token SXUT | US$0,05531 | -0,89% | 8,18% | US$1.356.842 | - | 24.529.558 SXUT |
| 1430 |  Donut DONUT | US$0,01124 | 0,08% | -10,85% | US$1.352.537 | US$10.738,66 | 120.355.919 DONUT |
| 1431 |  Max Property Group MPG | US$0,009516 | 6,85% | 5,46% | US$1.353.377 | US$1.694,32 | 142.223.550 MPG |
| 1432 |  Moneynet MNC | US$0,0003682 | -7,33% | -37,34% | US$1.348.613 | US$22,77 | 3.662.307.217 MNC |
| 1433 |  DeFiner FIN | US$0,3675 | -2,97% | -8,56% | US$1.345.856 | US$358.738 | 3.661.953 FIN |
| 1434 |  Libertas Token LIBERTAS | US$0,01475 | 35,99% | 17,02% | US$1.340.040 | US$72.481,49 | 90.846.933 LIBERTAS |
| 1435 |  EventChain EVC | US$0,04255 | 59,85% | 127,28% | US$1.329.592 | US$21.685,35 | 31.250.497 EVC |
| 1436 |  DDKoin DDK | US$0,7774 | -2,21% | -20,57% | US$1.329.316 | US$30.558,05 | 1.710.000 DDK |
| 1437 |  PLANET PLA | US$0,008247 | -6,21% | -19,19% | US$1.335.966 | US$55.275,65 | 161.990.000 PLA |
| 1438 |  Hiveterminal Token HVN | US$0,002645 | 68,11% | -30,77% | US$1.322.591 | US$3.783,79 | 500.000.000 HVN |
| 1439 |  DexKit KIT | US$1,65 | 6,43% | -9,05% | US$1.314.592 | US$1.199.970 | 798.898 KIT |
| 1440 |  StrongHands SHND | US$0,00007746 | -21,84% | -4,73% | US$1.312.812 | US$2.581,61 | 16.948.406.942 SHND |
| 1441 |  Ubex UBEX | US$0,0003911 | 41,59% | 105,77% | US$1.307.827 | US$267.974 | 3.343.945.628 UBEX |
| 1442 |  Project WITH WIKEN | US$0,003889 | 21,94% | 63,77% | US$1.304.631 | US$111.658 | 335.451.107 WIKEN |
| 1443 |  DECENT DCT | US$0,02533 | -6,96% | 137,23% | US$1.299.671 | US$845,18 | 51.306.089 DCT |
| 1444 |  Tendies TEND | US$0,1714 | 1,72% | 1,98% | US$1.289.763 | US$73.601.667 | 7.522.727 TEND |
| 1445 |  eosDAC EOSDAC | US$0,001957 | 2,48% | 0,37% | US$1.292.876 | US$10.239,19 | 660.755.177 EOSDAC |
| 1446 |  MintCoin MINT | US$0,00005170 | -66,96% | -63,94% | US$1.289.708 | US$8,01 | 24.947.260.808 MINT |
| 1447 |  TrueFlip TFL | US$0,2053 | 3,83% | -4,08% | US$1.282.517 | US$2.126,85 | 6.247.267 TFL |
| 1448 |  Streamity STM | US$0,03558 | 0,51% | 2,34% | US$1.280.375 | - | 35.987.749 STM |
| 1449 |  Smartshare SSP | US$0,0002767 | 0,88% | 3,98% | US$1.284.072 | US$69.996,94 | 4.639.918.911 SSP |
| 1450 |  adbank ADB | US$0,001499 | -2,76% | 16,80% | US$1.271.443 | US$194.475 | 848.426.863 ADB |
| 1451 |  Matryx MTX | US$0,05480 | -5,59% | 21,99% | US$1.272.759 | US$53.380,94 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 29 dari total 83 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.