Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Phore PHR | US$0,2256 | 9,70% | 5,68% | US$5.272.956 | US$46.051,20 | 23.371.744 PHR |
| 1002 |  Blocery BLY | US$0,09649 | 25,43% | 24,39% | US$5.262.120 | US$1.661.839 | 54.534.937 BLY |
| 1003 |  Earneo RNO | US$0,02068 | -3,30% | -1,85% | US$5.263.883 | US$443,84 | 254.552.776 RNO |
| 1004 |  Growth DeFi GRO | US$34,12 | 1,86% | 34,82% | US$5.241.830 | US$171.167 | 153.627 GRO |
| 1005 |  BitMart Token BMX | US$0,03072 | -5,91% | -8,64% | US$5.333.597 | US$489.522 | 173.637.038 BMX |
| 1006 |  Tripio TRIO | US$0,001392 | -0,28% | 20,18% | US$5.218.841 | US$921.694 | 3.750.000.000 TRIO |
| 1007 |  Essentia ESS | US$0,003823 | -8,87% | 109,27% | US$5.200.247 | US$70.537,28 | 1.360.113.706 ESS |
| 1008 |  Aragon Court ANJ | US$0,04234 | -21,84% | -9,55% | US$5.192.690 | US$78.813,09 | 122.645.461 ANJ |
| 1009 |  Lykke LKK | US$0,01636 | 14,86% | 18,92% | US$5.181.799 | US$14.808,67 | 316.809.739 LKK |
| 1010 |  PlotX PLOT | US$0,1482 | 37,85% | 110,44% | US$5.142.689 | US$2.337.323 | 34.707.039 PLOT |
| 1011 |  Monavale MONA | US$1.035,53 | -18,08% | 108,68% | US$5.115.757 | US$615.898 | 4.940 MONA |
| 1012 |  PressOne PRS | US$0,01782 | 0,72% | 3,14% | US$5.074.183 | US$73.071,54 | 284.742.628 PRS |
| 1013 |  Odyssey OCN | US$0,0007824 | 3,52% | -12,10% | US$5.177.179 | US$490.616 | 6.617.297.215 OCN |
| 1014 |  OKCash OK | US$0,06309 | -0,16% | 2,02% | US$5.000.921 | US$19.487,76 | 79.265.624 OK |
| 1015 |  Ternio TERN | US$0,008772 | 6,15% | -4,45% | US$5.025.732 | US$3.380,38 | 572.914.692 TERN |
| 1016 |  DAEX DAX | US$0,01392 | 7,04% | 37,05% | US$4.935.600 | US$572.498 | 354.666.702 DAX |
| 1017 |  Amoveo VEO | US$72,91 | -0,13% | -15,21% | US$4.960.639 | US$9.063,37 | 68.033 VEO |
| 1018 |  Membrana MBN | US$0,01361 | -7,82% | 880,21% | US$4.948.591 | US$257.029 | 363.642.941 MBN |
| 1019 |  SymVerse SYM | US$0,07369 | 5,14% | -48,36% | US$4.934.649 | US$15,70 | 66.969.061 SYM |
| 1020 |  BitTube TUBE | US$0,01753 | 5,22% | 23,48% | US$5.049.540 | US$23.021,97 | 287.996.656 TUBE |
| 1021 |  NuBits USNBT | US$0,4486 | -11,50% | 3,52% | US$4.925.965 | US$5.418,74 | 10.981.667 USNBT |
| 1022 |  Penta PNT | US$0,0002326 | -29,55% | 23,06% | US$4.886.910 | US$753.295 | 21.014.319.521 PNT |
| 1023 |  INT INT | US$0,01083 | -1,54% | 28,57% | US$4.867.199 | US$1.417.383 | 449.560.377 INT |
| 1024 |  ALQO XLQ | US$0,07548 | 7,21% | -9,74% | US$4.880.744 | US$662,38 | 64.664.324 XLQ |
| 1025 |  Goldcoin GLC | US$0,1170 | 3,90% | -19,74% | US$4.872.812 | US$21.893,47 | 41.662.072 GLC |
| 1026 |  Chi Gastoken CHI | US$5,70 | 5,14% | 4,02% | US$4.860.668 | US$744.652 | 853.394 CHI |
| 1027 |  X-CASH XCASH | US$0,00007339 | -22,10% | -31,41% | US$4.493.137 | US$33.942,56 | 61.220.610.528 XCASH |
| 1028 |  Freeway Token FWT | US$0,009935 | -4,62% | 41,43% | US$4.811.796 | US$1.273.837 | 484.339.606 FWT |
| 1029 |  Traceability Chain TAC | US$0,005230 | 4,87% | 9,33% | US$4.771.939 | - | 912.375.674 TAC |
| 1030 |  Ethereum Meta ETHM | US$0,00009513 | 431,67% | 433,37% | US$4.757.304 | US$1.458,75 | 50.010.379.198 ETHM |
| 1031 |  HYCON HYC | US$0,002064 | 4,91% | 22,15% | US$4.756.501 | US$4.903.720 | 2.304.545.423 HYC |
| 1032 |  Dev Protocol DEV | US$6,70 | -2,79% | 26,98% | US$4.720.551 | US$503.813 | 704.813 DEV |
| 1033 |  Sense SENSE | US$0,005199 | 29,32% | 54,65% | US$4.704.034 | US$2.520,30 | 904.882.800 SENSE |
| 1034 |  EDUCare EKT | US$0,006487 | -2,62% | -7,06% | US$4.698.378 | US$1.459.612 | 724.297.908 EKT |
| 1035 |  Cred LBA | US$0,005591 | 35,87% | 91,27% | US$4.698.318 | US$7.868.554 | 840.410.205 LBA |
| 1036 |  Idena IDNA | US$0,1231 | -2,42% | 6,04% | US$4.576.558 | US$17.855,26 | 37.187.563 IDNA |
| 1037 |  KuboCoin KUBO | US$0,00005170 | -0,89% | 7,96% | US$4.689.226 | US$18,24 | 90.708.745.843 KUBO |
| 1038 |  Bitrue Coin BTR | US$0,04226 | 0,09% | -26,75% | US$4.670.363 | US$5.473.889 | 110.520.128 BTR |
| 1039 |  ToaCoin TOA | US$0,0005170 | -0,87% | 8,18% | US$4.649.672 | - | 8.994.021.185 TOA |
| 1040 |  MIR COIN MIR | US$0,005927 | 5,77% | 0,59% | US$4.626.425 | US$1.022.704 | 780.627.481 MIR |
| 1041 |  ZIMBOCASH ZASH | US$0,004069 | -0,08% | -1,74% | US$4.603.568 | US$22.327,64 | 1.131.377.440 ZASH |
| 1042 |  Helmet.insure HELMET | US$0,9168 | 42,83% | 46,74% | US$4.583.765 | US$4.009.642 | 5.000.000 HELMET |
| 1043 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,009899 | 16,93% | 33,18% | US$4.682.945 | US$5.398.406 | 473.083.372 MCI |
| 1044 |  Amon AMN | US$0,006485 | 15,90% | 22,19% | US$4.574.322 | US$9.163,87 | 705.344.960 AMN |
| 1045 |  1World 1WO | US$0,1225 | -4,11% | -1,97% | US$4.560.230 | US$11.937,68 | 37.219.453 1WO |
| 1046 |  Dune Network DUN | US$0,01339 | 23,01% | 2,86% | US$4.791.872 | US$2.940,94 | 357.880.444 DUN |
| 1047 |  MASQ MASQ | US$0,3423 | 4,62% | 4,46% | US$4.565.658 | US$26.108,66 | 13.339.270 MASQ |
| 1048 |  Digix Gold Token DGX | US$59,57 | 1,29% | 0,85% | US$4.565.550 | US$115.854 | 76.644 DGX |
| 1049 |  Cubiex CBIX | US$0,06286 | 72,68% | 272,96% | US$4.516.443 | US$720.842 | 71.852.557 CBIX |
| 1050 |  Litex LXT | US$0,003518 | -11,80% | 69,39% | US$4.492.435 | US$2.379.663 | 1.276.999.987 LXT |
Tabel di atas menampilkan halaman 21 dari total 83 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.