Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SIX SIX | US$0,02907 | -34,04% | 8,75% | US$7.958.560 | US$1.556.854 | 273.776.596 SIX |
| 902 |  Diamond Platform Token DPT | US$4,50 | -0,12% | 22,36% | US$7.747.189 | US$1.760,58 | 1.723.087 DPT |
| 903 |  Pundi X NEM NPXSXEM | US$0,0004343 | 23,58% | 21,32% | US$8.000.289 | US$10.519,28 | 18.419.455.103 NPXSXEM |
| 904 |  WeShow Token WET | US$0,007047 | 10,67% | 25,64% | US$7.735.632 | US$1.050.265 | 1.097.650.000 WET |
| 905 |  QuadrantProtocol EQUAD | US$0,01927 | -3,73% | -11,03% | US$7.632.675 | US$190.224 | 396.022.031 EQUAD |
| 906 |  42-coin 42 | US$180.419 | 15,32% | 2,38% | US$7.577.572 | US$6.580,51 | 42 42 |
| 907 |  AGA Token AGA | US$1,07 | -10,05% | -8,29% | US$7.511.569 | US$33.166,13 | 7.022.129 AGA |
| 908 |  DragonVein DVC | US$0,04889 | 5,35% | 32,61% | US$7.497.401 | US$3.946.998 | 153.359.950 DVC |
| 909 |  HitChain HIT | US$0,0001220 | -9,44% | 64,58% | US$7.496.702 | US$529.303 | 61.440.000.000 HIT |
| 910 |  ILCOIN ILC | US$0,01158 | -1,37% | -3,95% | US$7.419.018 | US$112.898 | 640.679.987 ILC |
| 911 |  Monetha MTH | US$0,01838 | -14,02% | -8,31% | US$7.397.882 | US$137.495 | 402.400.000 MTH |
| 912 |  Digitex Token DGTX | US$0,007717 | -12,00% | 2,28% | US$7.184.629 | US$7.039.901 | 931.035.715 DGTX |
| 913 |  GoCrypto Token GOC | US$0,03624 | 6,08% | 0,25% | US$7.367.942 | US$16.316,68 | 203.327.910 GOC |
| 914 |  Lamden TAU | US$0,05134 | -5,63% | 17,54% | US$7.300.978 | US$35.101,61 | 142.215.728 TAU |
| 915 |  Valor Token VALOR | US$0,3653 | 5,08% | 23,30% | US$7.318.317 | US$707.500 | 20.036.000 VALOR |
| 916 |  YVS.Finance YVS | US$20,00 | -8,49% | 122,04% | US$7.454.050 | US$785.166 | 372.617 YVS |
| 917 |  Cryptocean CRON | US$0,8856 | 6,59% | 6,50% | US$7.260.915 | US$15.830,37 | 8.199.011 CRON |
| 918 |  HOLD HOLD | US$0,01019 | 5,09% | 8,67% | US$7.185.280 | US$5.576,75 | 704.821.305 HOLD |
| 919 |  Stealth XST | US$0,2006 | 45,14% | 104,33% | US$7.750.280 | US$53.557,29 | 38.638.234 XST |
| 920 |  Covesting COV | US$0,4013 | 3,35% | -9,07% | US$7.223.193 | US$149.977 | 18.000.000 COV |
| 921 |  Litecoin Cash LCC | US$0,01045 | 0,64% | 31,77% | US$7.436.212 | US$9.036,41 | 711.722.825 LCC |
| 922 |  Mobius MOBI | US$0,01379 | 7,70% | 10,85% | US$7.132.292 | US$62.475,85 | 517.082.884 MOBI |
| 923 |  UnlimitedIP UIP | US$0,005360 | 6,59% | 28,65% | US$7.116.819 | US$2.846.790 | 1.327.878.350 UIP |
| 924 |  ScPrime SCP | US$0,2166 | 12,97% | 37,59% | US$7.123.940 | US$32.332,76 | 32.885.536 SCP |
| 925 |  DEAPcoin DEP | US$0,008046 | 6,19% | 9,16% | US$7.102.766 | US$1.269.409 | 882.771.017 DEP |
| 926 |  Orient Walt HTDF | US$0,07608 | 4,11% | 6,68% | US$7.071.521 | US$1.125.111 | 92.944.196 HTDF |
| 927 |  BitCore BTX | US$0,4238 | 9,36% | 9,71% | US$7.645.068 | US$2.120,49 | 18.038.267 BTX |
| 928 |  BIZZCOIN BIZZ | US$0,9159 | -2,47% | -4,03% | US$6.984.368 | US$456.625 | 7.625.421 BIZZ |
| 929 |  Bonded Finance BOND | US$0,01870 | -6,22% | -11,73% | US$7.184.817 | US$2.496.537 | 384.149.391 BOND |
| 930 |  Holyheld HH | US$1,26 | 14,90% | -24,40% | US$6.996.475 | US$3.305,62 | 5.572.495 HH |
| 931 |  Emercoin EMC | US$0,1493 | 6,44% | 14,54% | US$7.006.215 | US$56.553,49 | 46.922.024 EMC |
| 932 |  SaTT SATT | US$0,002242 | -4,53% | -4,59% | US$6.981.426 | US$461.043 | 3.113.822.109 SATT |
| 933 |  Diamond DMD | US$1,92 | -0,81% | 28,48% | US$6.864.640 | US$2.758,14 | 3.573.199 DMD |
| 934 |  OpenDAO OPEN | US$1,90 | -2,81% | -30,17% | US$6.895.890 | US$4.108.379 | 3.630.939 OPEN |
| 935 |  FLETA FLETA | US$0,006280 | 20,58% | 21,56% | US$6.847.576 | US$1.330.242 | 1.090.394.446 FLETA |
| 936 |  SOMESING SSX | US$0,05778 | 70,82% | 132,83% | US$8.281.821 | US$133.648.117 | 143.343.000 SSX |
| 937 |  Pluton PLU | US$7,85 | -4,18% | -2,49% | US$6.688.020 | US$670.439 | 852.000 PLU |
| 938 |  TronEuropeRewardCoin TERC | US$0,02750 | 10,07% | 33,54% | US$6.659.825 | - | 242.175.884 TERC |
| 939 |  VNX Exchange VNXLU | US$0,2375 | 2,31% | 47,22% | US$6.675.398 | US$34.601,19 | 28.104.700 VNXLU |
| 940 |  AIDUS TOKEN AIDUS | US$0,01520 | 2,56% | 1,11% | US$6.656.807 | US$57.657,98 | 437.852.797 AIDUS |
| 941 |  FLO FLO | US$0,04362 | 3,26% | 78,87% | US$6.645.443 | US$77.293,37 | 152.351.008 FLO |
| 942 |  CWV Chain CWV | US$0,001872 | 0,51% | -3,79% | US$6.629.872 | US$7.529,92 | 3.540.912.311 CWV |
| 943 |  CanYaCoin CAN | US$0,06873 | 2,55% | -7,59% | US$6.586.160 | US$5.615,55 | 95.826.983 CAN |
| 944 |  ODEM ODE | US$0,03004 | -5,70% | 34,34% | US$6.581.153 | US$5.682,72 | 219.110.098 ODE |
| 945 |  Peculium PCL | US$0,003116 | 35,88% | 74,70% | US$6.512.823 | US$253.143 | 2.090.325.377 PCL |
| 946 |  Mysterium MYST | US$0,3279 | 5,87% | -18,21% | US$6.568.340 | US$13.264,52 | 20.033.628 MYST |
| 947 |  Marscoin MARS | US$0,2323 | -30,34% | 120,61% | US$6.569.854 | US$8.853,84 | 28.279.074 MARS |
| 948 |  Game.com GTC | US$0,008637 | -2,87% | 11,34% | US$6.576.696 | US$231.887 | 761.444.190 GTC |
| 949 |  BitGreen BITG | US$0,5487 | 19,57% | 45,27% | US$6.552.261 | US$28.246,06 | 11.941.077 BITG |
| 950 |  Precium PCM | US$0,008756 | 7,73% | 5,69% | US$6.545.522 | US$997.211 | 747.525.000 PCM |
Tabel di atas menampilkan halaman 19 dari total 83 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.