Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Poolz Finance POOLZ | US$22,92 | -12,18% | -19,60% | US$14.841.493 | US$21.424.865 | 647.472 POOLZ |
| 702 |  FOAM FOAM | US$0,04840 | -0,42% | 27,12% | US$14.917.475 | US$77.988,32 | 308.208.994 FOAM |
| 703 |  YOYOW YOYOW | US$0,02993 | 14,74% | 56,68% | US$14.735.129 | US$1.095.897 | 492.251.832 YOYOW |
| 704 |  LiquidApps DAPP | US$0,02075 | 2,12% | 13,33% | US$14.667.525 | US$7.324,84 | 706.838.482 DAPP |
| 705 |  Thugs Finance THUGS | US$18,18 | 58,18% | 333,85% | US$14.582.690 | US$205.323 | 802.221 THUGS |
| 706 |  Myriad XMY | US$0,008272 | -0,89% | 73,09% | US$14.630.884 | US$173.290 | 1.768.802.000 XMY |
| 707 |  reflect.finance RFI | US$1,52 | -13,92% | -8,68% | US$14.414.748 | US$262.778 | 9.474.326 RFI |
| 708 |  AMO Coin AMO | US$0,0007770 | 4,22% | -5,02% | US$14.419.160 | US$2.108.223 | 18.556.519.131 AMO |
| 709 |  Safe Haven SHA | US$0,004793 | -12,54% | 74,79% | US$14.407.620 | US$1.844.565 | 3.005.855.396 SHA |
| 710 |  BUX Token BUX | US$0,2466 | 19,39% | 126,86% | US$14.278.698 | US$548.225 | 57.904.773 BUX |
| 711 |  Falconswap FSW | US$0,3784 | -10,13% | 21,86% | US$14.162.838 | US$2.527.574 | 37.429.794 FSW |
| 712 |  Beowulf BWF | US$0,01408 | 0,39% | 0,27% | US$14.079.545 | US$95.867,40 | 1.000.000.099 BWF |
| 713 |  PCHAIN PI | US$0,01764 | 3,82% | 15,82% | US$14.221.936 | US$76.073,99 | 806.074.312 PI |
| 714 |  Santiment Network Token SAN | US$0,2291 | -2,54% | 9,91% | US$14.499.249 | US$137.490 | 63.293.579 SAN |
| 715 |  Effect.AI EFX | US$0,05484 | 15,25% | 26,92% | US$13.830.134 | US$156.125 | 252.168.527 EFX |
| 716 |  CUTcoin CUT | US$0,1083 | 0,26% | 27,04% | US$14.012.643 | US$350,92 | 129.384.462 CUT |
| 717 |  Viberate VIB | US$0,07188 | 0,30% | 57,36% | US$13.998.113 | US$4.675.316 | 194.754.794 VIB |
| 718 |  Hedget HGET | US$8,00 | 28,44% | 36,36% | US$14.008.328 | US$1.176.971 | 1.751.448 HGET |
| 719 |  ROOBEE ROOBEE | US$0,005579 | 8,75% | 58,43% | US$13.693.709 | US$1.156.522 | 2.454.455.196 ROOBEE |
| 720 |  BIKI BIKI | US$0,04379 | 9,99% | -2,57% | US$13.790.437 | US$1.313.493 | 314.898.567 BIKI |
| 721 |  TE-FOOD TONE | US$0,02918 | 7,17% | 54,31% | US$13.805.392 | US$137.538 | 473.056.498 TONE |
| 722 |  ProximaX XPX | US$0,002263 | 51,58% | 135,36% | US$13.799.574 | US$422.868 | 6.097.456.550 XPX |
| 723 |  Dero DERO | US$1,33 | 4,05% | 5,91% | US$13.759.776 | US$169.695 | 10.382.922 DERO |
| 724 |  LinkEye LET | US$0,01643 | -2,35% | 2,48% | US$13.632.919 | US$548.010 | 829.999.000 LET |
| 725 |  Agrello DLT | US$0,1397 | 5,05% | 37,40% | US$13.469.742 | US$1.713.902 | 96.449.350 DLT |
| 726 |  Doki Doki Finance DOKI | US$271,25 | 17,53% | 99,47% | US$13.493.366 | US$606.976 | 49.746 DOKI |
| 727 |  BitForex Token BF | US$0,003147 | -1,53% | 1,55% | US$13.418.264 | US$407.622 | 4.263.297.982 BF |
| 728 |  Peercoin PPC | US$0,5081 | 0,41% | 4,17% | US$13.606.553 | US$105.063 | 26.779.322 PPC |
| 729 |  FirmaChain FCT | US$0,07249 | 0,20% | 28,44% | US$13.357.870 | US$2.564,85 | 184.275.043 FCT |
| 730 |  PlatonCoin PLTC | US$0,5283 | -0,89% | -1,10% | US$13.337.214 | US$265.702 | 25.244.012 PLTC |
| 731 |  RING X PLATFORM RINGX | US$0,06438 | 24,18% | 61,52% | US$13.831.895 | US$11.511.006 | 214.864.009 RINGX |
| 732 |  Particl PART | US$1,37 | -2,92% | 29,74% | US$13.289.246 | US$27.051,97 | 9.729.813 PART |
| 733 |  BHPCoin BHP | US$0,6586 | -0,19% | 1,60% | US$13.288.193 | US$2.935.131 | 20.177.578 BHP |
| 734 |  Callisto Network CLO | US$0,005188 | 8,07% | 134,48% | US$13.358.864 | US$255.634 | 2.575.109.612 CLO |
| 735 |  Ruff RUFF | US$0,01328 | -8,83% | -8,72% | US$13.024.121 | US$916.080 | 980.500.000 RUFF |
| 736 |  SnowSwap SNOW | US$65,70 | -18,88% | -41,10% | US$12.966.364 | US$1.786.119 | 197.371 SNOW |
| 737 |  Tokes TKS | US$0,06460 | -5,62% | 876,82% | US$12.920.344 | US$168.749 | 199.999.574 TKS |
| 738 |  Monolith TKN | US$0,3791 | 0,87% | 4,05% | US$12.855.058 | US$151.189 | 33.912.088 TKN |
| 739 |  Feathercoin FTC | US$0,05441 | -3,48% | 51,65% | US$12.873.785 | US$61.829,18 | 236.600.238 FTC |
| 740 |  BLOCKv VEE | US$0,003913 | 27,09% | 57,41% | US$12.769.506 | US$335.111 | 3.263.412.761 VEE |
| 741 |  Tokamak Network TON | US$4,85 | 21,98% | 42,01% | US$13.239.953 | US$37.171.832 | 2.727.340 TON |
| 742 |  Bit-Z Token BZ | US$0,1012 | -1,78% | 13,79% | US$12.655.024 | US$2.703.814 | 125.046.555 BZ |
| 743 |  smARTOFGIVING AOG | US$0,1662 | 11,22% | 18,10% | US$12.259.621 | US$1.396,47 | 73.780.484 AOG |
| 744 |  Content Value Network CVNT | US$0,01262 | -5,49% | 19,01% | US$12.616.121 | US$3.188.084 | 1.000.000.000 CVNT |
| 745 |  DigitalNote XDN | US$0,002585 | -0,89% | 8,18% | US$12.596.520 | US$337.801 | 4.873.317.654 XDN |
| 746 |  Gem Exchange And Trading GXT | US$0,2906 | -9,47% | 1,14% | US$12.442.112 | US$470.295 | 42.816.267 GXT |
| 747 |  Aeon AEON | US$0,7880 | 22,99% | 160,12% | US$12.475.946 | US$136.329 | 15.831.459 AEON |
| 748 |  NIX NIX | US$0,2544 | 9,30% | 44,18% | US$12.419.589 | US$115.880 | 48.823.501 NIX |
| 749 |  LCX LCX | US$0,02129 | -4,23% | 19,68% | US$12.319.393 | US$851.784 | 578.662.446 LCX |
| 750 |  Archer DAO Governance Token ARCH | US$1,91 | -9,53% | 1,72% | US$12.329.609 | US$1.441.974 | 6.454.891 ARCH |
Tabel di atas menampilkan halaman 15 dari total 83 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.