Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NKN NKN | US$0,05399 | 1,77% | -2,43% | US$31.510.215 | US$6.590.632 | 583.666.666 NKN |
| 502 |  Terra Virtua Kolect TVK | US$0,3571 | -8,13% | 129,30% | US$31.664.832 | US$13.682.432 | 88.660.097 TVK |
| 503 |  Wing WING | US$32,61 | 5,81% | -4,78% | US$31.525.121 | US$8.616.990 | 966.674 WING |
| 504 |  Aergo AERGO | US$0,1222 | 23,55% | 58,82% | US$32.255.312 | US$29.897.520 | 264.019.890 AERGO |
| 505 |  VerusCoin VRSC | US$0,5171 | -7,74% | 18,56% | US$31.438.617 | US$15.357,14 | 60.798.289 VRSC |
| 506 |  Nexalt XLT | US$1,54 | -0,20% | 4,92% | US$30.917.026 | US$469.898 | 20.124.900 XLT |
| 507 |  Navcoin NAV | US$0,4349 | 5,69% | 19,62% | US$30.869.378 | US$2.033.310 | 70.975.053 NAV |
| 508 |  Phoenix Global PHB | US$0,009230 | 4,50% | 29,22% | US$32.010.637 | US$661.850 | 3.468.104.494 PHB |
| 509 |  DAD DAD | US$0,2248 | 2,39% | -5,42% | US$30.264.692 | US$102.157 | 134.601.733 DAD |
| 510 |  Hermez Network HEZ | US$6,51 | 6,47% | -0,57% | US$30.600.956 | US$1.437.143 | 4.700.000 HEZ |
| 511 |  Steem Dollars SBD | US$4,98 | 7,11% | 16,97% | US$30.567.226 | US$11.258.260 | 6.133.180 SBD |
| 512 |  Venus USDT vUSDT | US$0,02030 | -0,02% | 0,09% | US$30.164.245 | - | 1.486.153.169 vUSDT |
| 513 |  Dock DOCK | US$0,04775 | 20,80% | 50,46% | US$29.971.925 | US$12.063.366 | 627.697.556 DOCK |
| 514 |  dKargo DKA | US$0,05261 | 46,14% | 97,35% | US$25.431.717 | US$100.442.434 | 483.373.351 DKA |
| 515 |  Folgory Coin FLG | US$1,71 | -1,61% | -68,19% | US$29.916.839 | US$502.183 | 17.525.493 FLG |
| 516 |  RSK Smart Bitcoin RBTC | US$51.737,16 | -0,67% | 7,84% | US$29.843.603 | US$118.467 | 577 RBTC |
| 517 |  Sentinel Protocol UPP | US$0,07237 | 51,55% | 97,25% | US$32.465.750 | US$133.142.968 | 448.637.618 UPP |
| 518 |  Decentr DEC | US$0,3962 | -1,85% | -27,42% | US$29.232.664 | US$3.876.771 | 73.780.441 DEC |
| 519 |  Vesper VSP | US$43,24 | 38,59% | 0,00% | US$29.426.857 | US$22.803.979 | 680.586 VSP |
| 520 |  1irstcoin FST | US$0,8147 | -7,24% | -10,95% | US$28.488.769 | US$73.456,16 | 34.968.549 FST |
| 521 |  Fusion FSN | US$0,5956 | -3,83% | -20,95% | US$29.265.217 | US$10.226.653 | 49.135.597 FSN |
| 522 |  Function X FX | US$0,1281 | 8,03% | 19,95% | US$29.445.191 | US$854.388 | 229.915.840 FX |
| 523 |  Homeros HMR | US$0,06528 | -6,41% | -18,68% | US$28.938.211 | US$6.101.778 | 443.268.600 HMR |
| 524 |  Rubic RBC | US$0,2897 | -20,63% | -42,41% | US$28.705.742 | US$2.332.848 | 99.100.000 RBC |
| 525 |  Anchor Neural World ANW | US$0,1114 | 5,41% | -14,38% | US$28.840.779 | US$46.297.014 | 258.987.013 ANW |
| 526 |  Obyte GBYTE | US$38,32 | -0,39% | 20,76% | US$28.877.490 | US$152.892 | 753.681 GBYTE |
| 527 |  Presearch PRE | US$0,07588 | -5,20% | 4,31% | US$28.871.116 | US$461.106 | 380.466.436 PRE |
| 528 |  Basis Cash BAC | US$0,4949 | 3,33% | -6,51% | US$28.741.554 | US$733.802 | 58.080.568 BAC |
| 529 |  USDK USDK | US$1,00 | 0,41% | 0,82% | US$28.689.246 | US$169.433.099 | 28.600.072 USDK |
| 530 |  Nash Exchange NEX | US$0,9770 | 1,60% | 4,82% | US$28.495.931 | US$254.711 | 29.166.201 NEX |
| 531 |  Chromia CHR | US$0,06557 | 7,99% | 4,87% | US$28.173.618 | US$8.369.143 | 429.652.097 CHR |
| 532 |  YIELD App YLD | US$0,8699 | 1,17% | 69,79% | US$28.440.492 | US$7.029.324 | 32.694.984 YLD |
| 533 |  Ducato Protocol Token DUCATO | US$22,36 | 0,54% | -4,55% | US$28.397.526 | US$360.323 | 1.270.000 DUCATO |
| 534 |  Proton XPR | US$0,006555 | 7,91% | 7,35% | US$27.171.788 | US$294.840 | 4.145.207.867 XPR |
| 535 |  BASIC BASIC | US$0,006453 | 10,99% | 11,16% | US$28.454.554 | US$11.575.062 | 4.409.596.166 BASIC |
| 536 |  JulSwap JULD | US$0,1461 | -3,57% | -0,44% | US$27.843.864 | US$4.263.447 | 190.607.625 JULD |
| 537 |  Yield Optimization Platform & Protocol YOP | US$2,76 | 29,91% | 15,12% | US$27.749.805 | US$5.319.154 | 10.039.116 YOP |
| 538 |  Phantasma SOUL | US$0,2863 | -5,30% | 73,80% | US$27.693.490 | US$706.900 | 96.730.094 SOUL |
| 539 |  Pickle Finance PICKLE | US$21,24 | 1,94% | -27,73% | US$27.616.427 | US$10.758.779 | 1.300.162 PICKLE |
| 540 |  Minter Network BIP | US$0,007943 | 40,74% | 344,20% | US$27.658.627 | US$453.575 | 3.481.929.845 BIP |
| 541 |  REVV REVV | US$0,09898 | 6,57% | 40,26% | US$27.314.701 | US$1.767.667 | 275.957.294 REVV |
| 542 |  Rakon RKN | US$0,1134 | -2,68% | -60,63% | US$27.551.752 | US$19.579,24 | 242.857.143 RKN |
| 543 |  DigitalBits XDB | US$0,03624 | -2,52% | 55,22% | US$27.217.724 | US$2.574.646 | 750.998.958 XDB |
| 544 |  Wabi WABI | US$0,2861 | 26,26% | 51,24% | US$27.232.320 | US$7.208.720 | 95.199.999 WABI |
| 545 |  KLAYswap Protocol KSP | US$4,64 | 1,23% | 75,36% | US$27.061.472 | US$3.467.095 | 5.835.257 KSP |
| 546 |  Safex Token SFT | US$0,01443 | 15,39% | 20,27% | US$27.207.983 | US$11.359,78 | 1.885.974.016 SFT |
| 547 |  Bonfida FIDA | US$1,05 | 3,45% | 2,88% | US$27.191.788 | US$702.534 | 26.000.000 FIDA |
| 548 |  Stafi FIS | US$2,43 | 1,67% | 64,71% | US$27.306.575 | US$2.517.343 | 11.217.512 FIS |
| 549 |  Leverj Gluon L2 | US$0,1144 | 26,23% | 19,95% | US$27.050.308 | US$764.997 | 236.359.742 L2 |
| 550 |  Namecoin NMC | US$1,83 | -7,16% | -16,78% | US$27.008.408 | US$155.674 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 11 dari total 83 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.