Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hashgard GARD | US$0,0002289 | -14,93% | 31,89% | US$22.726.555 | US$120.969 | 99.269.999.900 GARD |
| 602 |  Galatasaray Fan Token GAL | US$5,72 | 5,25% | 12,98% | US$20.065.479 | US$236.400 | 3.507.572 GAL |
| 603 |  Counos Coin CCA | US$1,54 | -0,80% | 1,26% | US$22.862.640 | US$1.366.212 | 14.848.324 CCA |
| 604 |  Anyswap ANY | US$1,29 | 15,97% | 9,45% | US$22.697.698 | US$136.826 | 17.637.470 ANY |
| 605 |  KeeperDAO ROOK | US$622,40 | -4,42% | 7,84% | US$22.673.963 | US$11.129.305 | 36.430 ROOK |
| 606 |  SpaceChain SPC | US$0,06310 | -5,69% | 1,71% | US$22.502.764 | US$122.445 | 356.595.822 SPC |
| 607 |  Egretia EGT | US$0,005331 | -7,02% | 331,23% | US$22.488.460 | US$21.481.366 | 4.218.701.582 EGT |
| 608 |  MixMarvel MIX | US$0,006141 | 74,22% | 132,66% | US$22.584.015 | US$1.488.715.663 | 3.677.827.188 MIX |
| 609 |  TOP TOP | US$0,004034 | 4,16% | 122,13% | US$21.904.469 | US$1.715.407 | 5.429.516.134 TOP |
| 610 |  BnkToTheFuture BFT | US$0,03006 | -5,58% | -14,98% | US$21.939.396 | US$151.949 | 729.959.998 BFT |
| 611 |  YFDAI.FINANCE YF-DAI | US$5.504,33 | 1,44% | 25,80% | US$21.940.266 | US$9.455.888 | 3.986 YF-DAI |
| 612 |  Metadium META | US$0,01896 | 38,89% | 80,14% | US$23.617.509 | US$40.276.091 | 1.245.430.304 META |
| 613 |  ForTube FOR | US$0,04966 | -2,20% | 9,85% | US$21.752.219 | US$9.245.855 | 438.000.000 FOR |
| 614 |  LUKSO LYXe | US$5,60 | 41,08% | 57,50% | US$21.309.392 | US$4.798.657 | 3.803.994 LYXe |
| 615 |  Dego Finance DEGO | US$3,38 | 8,45% | 63,77% | US$21.402.724 | US$8.971.603 | 6.332.852 DEGO |
| 616 |  ASTA ASTA | US$0,02751 | 6,01% | -4,04% | US$21.302.956 | US$3.442.588 | 774.434.801 ASTA |
| 617 |  HUNT HUNT | US$0,1734 | 34,97% | 59,35% | US$19.131.187 | US$20.889.754 | 110.357.399 HUNT |
| 618 |  TrueChain TRUE | US$0,2652 | -1,30% | 9,54% | US$21.100.011 | US$44.596.655 | 79.575.543 TRUE |
| 619 |  BitKan KAN | US$0,003051 | 1,21% | 18,55% | US$21.082.331 | US$883.163 | 6.910.870.594 KAN |
| 620 |  BitcoinHD BHD | US$3,41 | 2,94% | -8,69% | US$20.716.762 | US$3.589.291 | 6.083.016 BHD |
| 621 |  Newton NEW | US$0,001015 | 10,32% | 102,47% | US$20.887.578 | US$8.300.248 | 20.571.994.592 NEW |
| 622 |  NerveNetwork NVT | US$0,07605 | 0,90% | 9,79% | US$21.063.941 | US$106.431 | 276.983.684 NVT |
| 623 |  UniLend UFT | US$1,48 | 15,88% | 28,06% | US$20.879.179 | US$3.803.048 | 14.084.300 UFT |
| 624 |  Gifto GTO | US$0,02712 | 6,80% | 23,40% | US$20.889.789 | US$19.807.462 | 770.236.879 GTO |
| 625 |  BigONE Token ONE | US$0,002200 | -0,48% | 22,48% | US$20.788.751 | US$2.194.371 | 9.449.081.034 ONE |
| 626 |  Unisocks SOCKS | US$62.640,19 | -14,70% | 125,37% | US$19.669.019 | US$822.245 | 314 SOCKS |
| 627 |  Dynamic Trading Rights DTR | US$0,01081 | 4,21% | 13,12% | US$20.537.135 | - | 1.900.000.000 DTR |
| 628 |  Observer OBSR | US$0,007897 | 31,21% | 68,60% | US$18.139.222 | US$47.511.965 | 2.296.917.316 OBSR |
| 629 |  Swerve SWRV | US$1,91 | -3,75% | 10,86% | US$20.565.122 | US$19.049.684 | 10.740.268 SWRV |
| 630 |  Quiztok QTCON | US$0,03733 | -20,82% | 131,58% | US$21.166.941 | US$47.738.690 | 567.035.854 QTCON |
| 631 |  Bread BRD | US$0,2299 | 10,56% | 28,13% | US$20.402.613 | US$1.948.980 | 88.733.978 BRD |
| 632 |  Falcon Project FNT | US$0,005123 | 73,60% | 1,00% | US$20.241.505 | US$2.908.951 | 3.951.280.734 FNT |
| 633 |  Davinci Coin DAC | US$0,004336 | 9,12% | 21,42% | US$20.117.612 | US$2.864.008 | 4.639.658.499 DAC |
| 634 |  Moss Coin MOC | US$0,05681 | 32,22% | 55,52% | US$20.860.169 | US$32.463.580 | 367.194.689 MOC |
| 635 |  Venus LINK vLINK | US$0,6503 | 0,61% | 16,46% | US$20.099.996 | - | 30.907.312 vLINK |
| 636 |  Wootrade WOO | US$0,05799 | -9,67% | -0,26% | US$19.920.754 | US$8.620.698 | 343.492.013 WOO |
| 637 |  WePower WPR | US$0,02919 | 36,94% | 45,88% | US$20.101.400 | US$8.574.547 | 688.741.116 WPR |
| 638 |  Hakka.Finance HAKKA | US$0,1303 | -2,06% | 77,08% | US$19.864.903 | US$750.769 | 152.488.319 HAKKA |
| 639 |  Razor Network RAZOR | US$0,5235 | 17,22% | -21,56% | US$19.657.083 | US$2.966.801 | 37.547.771 RAZOR |
| 640 |  DOS Network DOS | US$0,1439 | -1,22% | 18,68% | US$19.564.237 | US$801.245 | 135.939.017 DOS |
| 641 |  AnimalGo GOM2 | US$0,02063 | 19,44% | 55,37% | US$19.950.450 | US$7.468.317 | 966.864.393 GOM2 |
| 642 |  Props Token PROPS | US$0,06548 | -4,34% | 11,39% | US$18.952.273 | US$907.309 | 289.457.415 PROPS |
| 643 |  Venus LTC vLTC | US$4,54 | -4,23% | 23,02% | US$18.809.185 | - | 4.142.378 vLTC |
| 644 |  Abyss ABYSS | US$0,08238 | -1,69% | 181,29% | US$18.838.397 | US$944.942 | 228.664.903 ABYSS |
| 645 |  PowerTrade Fuel PTF | US$0,9578 | 14,48% | 34,46% | US$18.646.275 | US$1.941.838 | 19.467.176 PTF |
| 646 |  Rally RLY | US$0,3054 | -0,16% | 13,67% | US$18.595.756 | US$820.476 | 60.897.283 RLY |
| 647 |  VITE VITE | US$0,03913 | -25,59% | -19,41% | US$18.589.510 | US$3.125.576 | 475.027.462 VITE |
| 648 |  Invictus Hyperion Fund IHF | US$0,1545 | 1,25% | 11,32% | US$18.428.259 | US$16.703,07 | 119.242.911 IHF |
| 649 |  Furucombo COMBO | US$4,07 | 5,12% | -15,61% | US$18.493.983 | US$1.093.488 | 4.542.188 COMBO |
| 650 |  Bifrost BFC | US$0,04631 | 3,41% | 11,32% | US$18.373.085 | US$1.046.405 | 396.756.497 BFC |
Tabel di atas menampilkan halaman 13 dari total 83 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.