Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Beam BEAM | US$0,6850 | -2,24% | 3,87% | US$56.056.522 | US$12.522.560 | 81.835.560 BEAM |
| 402 |  pNetwork PNT | US$2,04 | 6,50% | 3,01% | US$55.188.769 | US$24.626.990 | 27.020.412 PNT |
| 403 |  OctoFi OCTO | US$96,07 | -2,09% | 17,72% | US$55.357.826 | US$1.626.650 | 576.217 OCTO |
| 404 |  WazirX WRX | US$0,2422 | 12,46% | 36,64% | US$55.042.418 | US$12.049.724 | 227.283.956 WRX |
| 405 |  RAMP RAMP | US$0,2996 | -3,50% | 25,68% | US$54.998.320 | US$3.065.720 | 183.563.178 RAMP |
| 406 |  Groestlcoin GRS | US$0,6947 | 14,01% | 22,19% | US$53.467.610 | US$23.206.887 | 76.965.484 GRS |
| 407 |  cVault.finance CORE | US$5.478,52 | 2,72% | 1,50% | US$54.785.233 | US$632.725 | 10.000 CORE |
| 408 |  Venus BUSD vBUSD | US$0,02025 | 0,02% | 0,13% | US$54.571.783 | - | 2.694.770.470 vBUSD |
| 409 |  The Midas Touch Gold TMTG | US$0,007395 | 14,57% | 13,13% | US$54.360.558 | US$8.934.260 | 7.351.308.343 TMTG |
| 410 |  PIVX PIVX | US$0,8335 | 3,22% | 35,92% | US$54.328.755 | US$3.196.952 | 65.180.592 PIVX |
| 411 |  BTU Protocol BTU | US$0,6026 | -1,61% | -4,54% | US$54.242.569 | US$4.078,26 | 90.014.336 BTU |
| 412 |  Bitball Treasure BTRS | US$118,88 | -0,83% | -13,19% | US$53.497.103 | US$613.310 | 450.000 BTRS |
| 413 |  Tokenlon Network Token LON | US$6,79 | 2,20% | -2,72% | US$53.377.090 | US$39.395.223 | 7.862.476 LON |
| 414 |  Zenon ZNN | US$10,36 | 9,13% | -13,31% | US$53.445.792 | US$1.422.926 | 5.158.173 ZNN |
| 415 |  Audius AUDIO | US$0,4459 | 24,39% | 13,85% | US$53.506.186 | US$7.311.199 | 120.000.000 AUDIO |
| 416 |  12Ships TSHP | US$0,01138 | 23,34% | 84,86% | US$56.561.324 | US$24.439.145 | 4.970.777.025 TSHP |
| 417 |  Contentos COS | US$0,01888 | 2,91% | 20,88% | US$52.743.787 | US$8.119.251 | 2.793.749.969 COS |
| 418 |  Etherisc DIP Token DIP | US$0,3001 | 21,46% | -6,46% | US$52.662.433 | US$2.606.268 | 175.510.489 DIP |
| 419 |  Kleros PNK | US$0,08713 | -0,97% | 6,79% | US$52.249.251 | US$2.742.357 | 599.684.715 PNK |
| 420 |  Einsteinium EMC2 | US$0,2436 | 34,04% | 76,86% | US$53.905.536 | US$162.296.341 | 221.277.162 EMC2 |
| 421 |  Veritaseum VERI | US$23,70 | 20,67% | 37,35% | US$50.954.578 | US$83.928,31 | 2.149.646 VERI |
| 422 |  Dragonchain DRGN | US$0,1390 | 6,17% | -16,02% | US$51.474.749 | US$1.022.773 | 370.219.772 DRGN |
| 423 |  MINDOL MIN | US$0,3020 | 3,95% | -4,46% | US$51.716.855 | US$352.390 | 171.240.814 MIN |
| 424 |  Lambda LAMB | US$0,03944 | 23,09% | 47,26% | US$51.484.763 | US$31.465.664 | 1.305.247.952 LAMB |
| 425 |  Darwinia Network RING | US$0,1122 | -7,17% | 3,17% | US$50.380.481 | US$2.939.078 | 449.138.770 RING |
| 426 |  Carry CRE | US$0,007383 | 24,08% | 78,22% | US$50.979.835 | US$6.484.824 | 6.904.757.417 CRE |
| 427 |  Waves Enterprise WEST | US$0,2470 | 4,65% | -0,65% | US$50.628.886 | US$227.098 | 204.945.931 WEST |
| 428 |  RChain REV | US$0,1030 | 41,46% | 133,41% | US$49.724.550 | US$531.024 | 482.733.161 REV |
| 429 |  dForce DF | US$0,4327 | -27,80% | 40,87% | US$49.666.339 | US$39.329.722 | 114.772.957 DF |
| 430 |  GXChain GXC | US$0,7143 | 20,98% | 29,43% | US$50.002.943 | US$49.632.338 | 70.000.000 GXC |
| 431 |  Oraichain Token ORAI | US$68,90 | 18,67% | 67,54% | US$48.394.602 | US$2.418.837 | 702.439 ORAI |
| 432 |  Ripio Credit Network RCN | US$0,09487 | 8,06% | 16,85% | US$48.234.732 | US$1.375.034 | 508.404.746 RCN |
| 433 |  Switcheo SWTH | US$0,03605 | 8,84% | 32,17% | US$47.788.373 | US$498.376 | 1.325.583.072 SWTH |
| 434 |  AirSwap AST | US$0,3179 | 21,62% | 16,90% | US$47.677.584 | US$6.472.050 | 150.000.000 AST |
| 435 |  ARPA Chain ARPA | US$0,04407 | 9,53% | 14,79% | US$46.377.687 | US$14.174.718 | 1.052.433.449 ARPA |
| 436 |  Aavegotchi GHST | US$1,26 | 6,71% | 42,07% | US$46.648.757 | US$44.779.133 | 36.909.025 GHST |
| 437 |  Apollo Currency APL | US$0,002172 | -7,22% | 13,31% | US$45.961.702 | US$2.913.728 | 21.165.096.531 APL |
| 438 |  mStable USD MUSD | US$0,9980 | -1,00% | -0,72% | US$45.306.513 | US$386.236 | 45.398.153 MUSD |
| 439 |  Standard Tokenization Protocol STPT | US$0,04547 | 17,60% | 53,10% | US$41.942.270 | US$19.266.675 | 922.326.558 STPT |
| 440 |  Quantstamp QSP | US$0,06326 | 8,43% | -0,68% | US$45.155.456 | US$1.310.043 | 713.801.947 QSP |
| 441 |  Vertcoin VTC | US$0,7662 | -2,09% | 99,66% | US$45.051.087 | US$1.671.174 | 58.795.722 VTC |
| 442 |  Cocos-BCX COCOS | US$1,06 | -4,64% | 50,34% | US$44.567.265 | US$7.334.825 | 42.015.868 COCOS |
| 443 |  88mph MPH | US$154,87 | 4,91% | -3,21% | US$44.762.498 | US$5.646.054 | 289.032 MPH |
| 444 |  Wirex Token WXT | US$0,01318 | -3,29% | 34,12% | US$44.810.547 | US$2.306.464 | 3.400.500.000 WXT |
| 445 |  IDEX IDEX | US$0,07896 | -5,47% | 15,19% | US$44.669.165 | US$5.236.918 | 565.734.854 IDEX |
| 446 |  MAPS MAPS | US$0,7141 | 2,67% | -0,81% | US$44.603.620 | US$536.254 | 62.463.518 MAPS |
| 447 |  Gleec GLEEC | US$2,14 | 0,21% | 51,93% | US$44.415.057 | US$298.107 | 20.748.100 GLEEC |
| 448 |  EasyFi EASY | US$25,59 | 58,28% | 78,21% | US$43.601.603 | US$30.391.230 | 1.704.161 EASY |
| 449 |  DigixDAO DGD | US$371,60 | 5,91% | 8,55% | US$43.772.896 | US$84.990,05 | 117.796 DGD |
| 450 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7388 | -6,04% | 5,48% | US$43.813.565 | US$340.111 | 59.302.223 USDX |
Tabel di atas menampilkan halaman 9 dari total 83 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.