Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vitae VITAE | US$3,84 | 9,76% | -22,22% | US$74.862.555 | US$1.478.045 | 19.471.178 VITAE |
| 352 |  MANTRA DAO OM | US$0,2830 | -9,79% | 58,66% | US$73.174.456 | US$13.596.204 | 258.609.511 OM |
| 353 |  KardiaChain KAI | US$0,03568 | 3,95% | 13,90% | US$73.144.654 | US$4.239.534 | 2.049.800.000 KAI |
| 354 |  Phala.Network PHA | US$0,5467 | 0,10% | 50,86% | US$73.584.580 | US$22.306.090 | 134.591.919 PHA |
| 355 |  Dusk Network DUSK | US$0,2481 | 15,69% | 54,48% | US$72.933.685 | US$15.541.039 | 293.995.333 DUSK |
| 356 |  TrueFi TRU | US$0,5172 | 12,48% | 17,98% | US$72.717.597 | US$13.181.263 | 140.608.485 TRU |
| 357 |  NULS NULS | US$0,7318 | 10,52% | 14,87% | US$72.900.738 | US$41.955.293 | 99.620.739 NULS |
| 358 |  APY.Finance APY | US$3,78 | 60,39% | 49,61% | US$72.359.799 | US$17.569.790 | 19.123.876 APY |
| 359 |  Qcash QC | US$0,1553 | -0,05% | -1,31% | US$71.450.574 | US$515.241.651 | 460.000.200 QC |
| 360 |  Bondly BONDLY | US$0,6849 | -7,05% | 67,04% | US$71.210.275 | US$10.550.832 | 103.978.855 BONDLY |
| 361 |  Enzyme MLN | US$48,17 | 0,86% | -13,48% | US$71.149.241 | US$2.539.411 | 1.477.122 MLN |
| 362 |  Zap ZAP | US$0,2861 | 8,18% | 95,85% | US$67.552.128 | US$54.531,62 | 236.144.465 ZAP |
| 363 |  Frax Share FXS | US$13,80 | 86,18% | 107,84% | US$69.645.832 | US$133.621.608 | 5.045.988 FXS |
| 364 |  Skycoin SKY | US$3,61 | 47,99% | 197,13% | US$72.251.166 | US$34.118.779 | 20.000.000 SKY |
| 365 |  SparkPoint SRK | US$0,009500 | -8,95% | -23,36% | US$70.005.938 | US$6.303.333 | 7.369.409.818 SRK |
| 366 |  Ergo ERG | US$2,40 | 6,17% | -1,51% | US$69.278.254 | US$1.037.566 | 28.860.253 ERG |
| 367 |  Divi DIVI | US$0,03199 | -1,61% | -12,92% | US$68.928.716 | US$174.695 | 2.154.659.904 DIVI |
| 368 |  Thunder Token TT | US$0,01026 | 20,78% | 63,00% | US$69.730.810 | US$50.840.789 | 6.794.738.093 TT |
| 369 |  TitanSwap TITAN | US$1,28 | -2,07% | 68,05% | US$68.613.625 | US$7.610.088 | 53.404.160 TITAN |
| 370 |  Aeternity AE | US$0,2027 | -1,79% | 20,26% | US$67.190.077 | US$21.338.776 | 331.472.201 AE |
| 371 |  Duck DAO (DLP Duck Token) DUCK | US$2,14 | -3,44% | 32,27% | US$67.147.455 | US$8.550.592 | 31.319.195 DUCK |
| 372 |  Metal MTL | US$1,02 | 20,29% | 34,04% | US$66.942.738 | US$112.250.304 | 65.588.845 MTL |
| 373 |  EFFORCE WOZX | US$1,26 | 2,28% | 5,86% | US$65.598.253 | US$16.207.030 | 51.959.232 WOZX |
| 374 |  Bluzelle BLZ | US$0,2394 | 1,19% | 20,94% | US$64.500.319 | US$11.539.401 | 269.399.758 BLZ |
| 375 |  ShareToken SHR | US$0,02891 | 21,90% | 44,65% | US$64.976.312 | US$4.199.498 | 2.247.623.135 SHR |
| 376 |  Pirate Chain ARRR | US$0,3579 | 96,90% | 118,44% | US$63.528.095 | US$445.099 | 177.526.930 ARRR |
| 377 |  TNC Coin TNC | US$0,02763 | 1,40% | -19,52% | US$63.833.433 | US$1.991.905 | 2.310.424.689 TNC |
| 378 |  Telos TLOS | US$0,2311 | -15,80% | 131,83% | US$62.429.957 | US$548.289 | 270.123.444 TLOS |
| 379 |  Cartesi CTSI | US$0,2212 | -3,89% | -31,30% | US$62.327.929 | US$14.246.983 | 281.780.621 CTSI |
| 380 |  MXC MXC | US$0,02406 | 2,94% | 11,57% | US$62.224.186 | US$5.084.327 | 2.585.738.083 MXC |
| 381 |  MCO MCO | US$3,91 | 11,49% | 37,99% | US$61.814.150 | US$583.579 | 15.793.831 MCO |
| 382 |  Orbs ORBS | US$0,02751 | 22,66% | 47,35% | US$61.349.967 | US$19.256.674 | 2.229.950.518 ORBS |
| 383 |  Darma Cash DMCH | US$0,2871 | 17,95% | 4,07% | US$60.927.390 | US$6.968,20 | 212.222.064 DMCH |
| 384 |  MVL MVL | US$0,005967 | 47,64% | 70,72% | US$68.425.134 | US$309.431.566 | 11.466.772.887 MVL |
| 385 |  Atari Token ATRI | US$0,1526 | -11,20% | -8,51% | US$61.025.594 | US$147.941 | 400.000.100 ATRI |
| 386 |  Hxro HXRO | US$0,2786 | -1,23% | -5,13% | US$59.821.921 | US$789.095 | 214.693.272 HXRO |
| 387 |  Bao Finance BAO | US$0,001769 | 5,85% | 28,57% | US$60.256.566 | US$10.439.691 | 34.066.471.176 BAO |
| 388 |  v.systems VSYS | US$0,02711 | 0,87% | 31,07% | US$59.902.541 | US$3.513.903 | 2.209.957.260 VSYS |
| 389 |  Oxen LOKI | US$1,10 | -2,68% | 34,54% | US$59.314.240 | US$459.691 | 53.946.823 LOKI |
| 390 |  Nimiq NIM | US$0,008020 | -4,93% | 41,75% | US$58.610.903 | US$2.582.202 | 7.308.441.241 NIM |
| 391 |  STASIS EURO EURS | US$1,22 | -0,12% | -0,98% | US$58.113.528 | US$760.507 | 47.459.957 EURS |
| 392 |  ankrETH aEth | US$1.971,91 | 7,29% | 9,42% | US$57.836.245 | US$910.309 | 29.330 aEth |
| 393 |  Cortex CTXC | US$0,2302 | 4,04% | 26,92% | US$57.540.092 | US$19.641.043 | 249.938.725 CTXC |
| 394 |  Nexus NXS | US$0,8210 | 4,50% | 28,11% | US$57.286.491 | US$949.676 | 69.775.566 NXS |
| 395 |  Opium OPIUM | US$13,52 | 3,72% | -19,89% | US$56.277.050 | US$593.734 | 4.161.204 OPIUM |
| 396 |  HyperCash HC | US$1,27 | 4,43% | -0,11% | US$57.230.561 | US$24.582.097 | 45.049.117 HC |
| 397 |  Meta MTA | US$3,36 | 0,68% | -23,88% | US$58.172.577 | US$4.919.478 | 17.336.544 MTA |
| 398 |  Ignis IGNIS | US$0,07445 | 20,28% | 41,76% | US$56.667.893 | US$19.531.327 | 761.143.950 IGNIS |
| 399 |  Centrality CENNZ | US$0,04688 | -38,61% | 26,74% | US$56.251.202 | US$2.472,86 | 1.200.000.000 CENNZ |
| 400 |  BOSAGORA BOA | US$0,1857 | -2,66% | 74,18% | US$55.809.690 | US$2.020.043 | 300.595.031 BOA |
Tabel di atas menampilkan halaman 8 dari total 83 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.