Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  district0x DNT | US$0,3100 | -2,37% | 45,16% | US$185.972.091 | US$24.162.064 | 600.000.000 DNT |
| 152 |  Steem STEEM | US$0,5084 | 11,16% | 52,74% | US$190.465.909 | US$40.454.098 | 374.650.138 STEEM |
| 153 |  OriginTrail TRAC | US$0,5502 | 2,37% | 49,36% | US$187.705.460 | US$5.731.417 | 341.131.792 TRAC |
| 154 |  Telcoin TEL | US$0,003595 | 13,10% | -4,14% | US$184.310.149 | US$5.892.971 | 51.270.110.195 TEL |
| 155 |  Ankr ANKR | US$0,02799 | 7,80% | 30,66% | US$181.808.799 | US$40.055.332 | 6.496.232.711 ANKR |
| 156 |  BORA BORA | US$0,2477 | 421,13% | 586,42% | US$211.348.913 | US$1.838.767.786 | 853.244.247 BORA |
| 157 |  Polymath POLY | US$0,3335 | 67,89% | 110,10% | US$195.503.492 | US$547.256.834 | 586.263.172 POLY |
| 158 |  TomoChain TOMO | US$2,16 | 8,28% | 12,50% | US$173.496.664 | US$47.576.322 | 80.488.888 TOMO |
| 159 |  iExec RLC RLC | US$2,12 | 0,56% | 11,26% | US$169.916.040 | US$17.406.945 | 80.070.793 RLC |
| 160 |  Komodo KMD | US$1,39 | 8,18% | 26,56% | US$172.209.318 | US$16.283.395 | 124.317.144 KMD |
| 161 |  MonaCoin MONA | US$2,52 | -2,34% | 2,65% | US$165.903.773 | US$13.265.284 | 65.729.675 MONA |
| 162 |  SingularityNET AGI | US$0,1924 | -1,20% | 11,32% | US$164.298.982 | US$5.246.630 | 854.062.297 AGI |
| 163 |  ReddCoin RDD | US$0,005513 | -6,92% | 16,58% | US$158.823.259 | US$4.518.168 | 28.808.713.174 RDD |
| 164 |  Syntropy NOIA | US$0,4960 | -4,15% | 44,82% | US$160.417.816 | US$4.253.536 | 323.427.517 NOIA |
| 165 |  MaidSafeCoin MAID | US$0,3515 | -6,89% | -12,35% | US$159.074.616 | US$2.053.845 | 452.552.412 MAID |
| 166 |  Wanchain WAN | US$0,9369 | 5,14% | 18,73% | US$158.360.697 | US$11.333.534 | 169.028.581 WAN |
| 167 |  Bytom BTM | US$0,1098 | -2,19% | -4,68% | US$154.804.874 | US$58.891.864 | 1.409.763.082 BTM |
| 168 |  TrustSwap SWAP | US$2,06 | 4,80% | 77,64% | US$151.334.974 | US$11.398.860 | 73.421.806 SWAP |
| 169 |  Prometeus PROM | US$23,90 | -9,76% | 324,43% | US$146.253.564 | US$11.588.720 | 6.120.000 PROM |
| 170 |  Loom Network LOOM | US$0,1498 | 34,18% | 74,39% | US$145.404.272 | US$161.111.584 | 970.520.754 LOOM |
| 171 |  ABBC Coin ABBC | US$0,1757 | 1,33% | -11,78% | US$143.862.518 | US$42.880.816 | 818.804.309 ABBC |
| 172 |  Ark ARK | US$1,13 | 38,79% | 60,15% | US$144.392.451 | US$59.777.754 | 127.317.231 ARK |
| 173 |  IRISnet IRIS | US$0,1472 | 5,07% | 20,17% | US$140.187.861 | US$23.290.091 | 952.374.200 IRIS |
| 174 |  JUST JST | US$0,06074 | 16,60% | 14,50% | US$137.287.122 | US$132.265.929 | 2.260.326.706 JST |
| 175 |  Electroneum ETN | US$0,01291 | 7,21% | 90,15% | US$132.177.840 | US$2.311.207 | 10.235.808.023 ETN |
| 176 |  Badger DAO BADGER | US$56,38 | -5,77% | -29,42% | US$130.691.713 | US$43.733.660 | 2.318.032 BADGER |
| 177 |  Haven Protocol XHV | US$8,90 | 7,22% | 6,41% | US$129.514.364 | US$717.362 | 14.554.380 XHV |
| 178 |  CyberVein CVT | US$0,1214 | -4,98% | 12,07% | US$128.699.890 | US$6.237.391 | 1.060.404.496 CVT |
| 179 |  Hive HIVE | US$0,3271 | 10,86% | 43,31% | US$130.477.529 | US$13.711.286 | 398.930.457 HIVE |
| 180 |  Reef REEF | US$0,04190 | 4,58% | -3,62% | US$126.828.015 | US$182.139.671 | 3.026.721.973 REEF |
| 181 |  WAX WAXP | US$0,08230 | 9,44% | 35,25% | US$124.432.240 | US$13.553.069 | 1.511.914.479 WAXP |
| 182 |  PAX Gold PAXG | US$1.789,23 | -0,49% | -2,66% | US$122.586.324 | US$8.183.831 | 68.513 PAXG |
| 183 |  Travala.com AVA | US$2,58 | 12,49% | 22,32% | US$120.409.420 | US$7.038.025 | 46.645.080 AVA |
| 184 |  DFI.Money YFII | US$3.065,97 | -2,41% | 3,16% | US$118.334.174 | US$111.002.531 | 38.596 YFII |
| 185 |  Akropolis AKRO | US$0,04598 | 7,00% | -7,99% | US$117.183.798 | US$31.037.433 | 2.548.320.692 AKRO |
| 186 |  Dent DENT | US$0,001317 | -1,70% | -25,59% | US$118.553.498 | US$8.779.156 | 90.006.687.215 DENT |
| 187 |  Kin KIN | US$0,00007676 | 10,07% | 20,24% | US$116.530.704 | US$1.227.835 | 1.518.114.145.968 KIN |
| 188 |  Celer Network CELR | US$0,02128 | 9,50% | 30,26% | US$113.774.921 | US$18.751.851 | 5.347.812.747 CELR |
| 189 |  Wrapped NXM WNXM | US$68,06 | 7,45% | 15,15% | US$114.141.713 | US$32.278.912 | 1.676.964 WNXM |
| 190 |  Populous PPT | US$2,08 | 6,68% | 20,20% | US$110.886.756 | US$5.813.473 | 53.252.246 PPT |
| 191 |  Power Ledger POWR | US$0,2594 | 17,97% | 40,80% | US$110.498.630 | US$64.797.200 | 425.948.654 POWR |
| 192 |  Gemini Dollar GUSD | US$0,9983 | -0,21% | -0,04% | US$108.272.046 | US$11.138.289 | 108.456.315 GUSD |
| 193 |  Syscoin SYS | US$0,1772 | 15,03% | 29,12% | US$107.490.943 | US$7.418.921 | 606.771.564 SYS |
| 194 |  LTO Network LTO | US$0,3836 | -1,05% | 3,73% | US$105.179.619 | US$18.451.186 | 274.208.497 LTO |
| 195 |  xDai STAKE | US$25,76 | 30,17% | 5,15% | US$105.063.506 | US$8.272.300 | 4.078.455 STAKE |
| 196 |  LBRY Credits LBC | US$0,2048 | 22,06% | 40,60% | US$106.722.581 | US$27.662.756 | 521.054.807 LBC |
| 197 |  bZx Protocol BZRX | US$0,6436 | 5,62% | 3,30% | US$100.211.174 | US$35.368.898 | 155.711.233 BZRX |
| 198 |  Energi NRG | US$2,65 | -3,47% | 19,57% | US$101.054.398 | US$4.632.595 | 38.133.421 NRG |
| 199 |  Morpheus.Network MRPH | US$2,11 | -15,20% | -32,79% | US$99.685.731 | US$4.277.409 | 47.180.014 MRPH |
| 200 |  Streamr DATA | US$0,1193 | 4,42% | 22,44% | US$98.909.912 | US$10.112.030 | 828.810.058 DATA |
Tabel di atas menampilkan halaman 4 dari total 83 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.