Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NewYork Exchange NYE | US$21,30 | 5,77% | 27,33% | US$151.008.421 | US$4.231.124 | 7.090.060 NYE |
| 252 |  BakeryToken BAKE | US$1,16 | 108,72% | 205,78% | US$151.703.023 | US$68.431.674 | 131.191.368 BAKE |
| 253 |  Perpetual Protocol PERP | US$6,62 | 9,59% | -15,05% | US$144.332.672 | US$5.514.717 | 21.795.505 PERP |
| 254 |  Edgeware EDG | US$0,02573 | -17,66% | 34,21% | US$139.873.736 | US$2.283.867 | 5.436.309.544 EDG |
| 255 |  sUSD SUSD | US$1,01 | -0,35% | -0,32% | US$143.935.151 | US$13.224.325 | 142.399.574 SUSD |
| 256 |  YUSRA YUSRA | US$3,72 | 1,40% | -8,72% | US$141.847.304 | US$149.525 | 38.175.863 YUSRA |
| 257 |  Massnet MASS | US$1,48 | 12,09% | 8,73% | US$135.098.263 | US$11.097.170 | 91.226.693 MASS |
| 258 |  GreenPower GRN | US$0,04036 | 1,19% | 24,85% | US$130.423.717 | US$12.478,94 | 3.231.699.360 GRN |
| 259 |  Gala GALA | US$0,01813 | 10,37% | 33,56% | US$126.507.668 | US$979.699 | 6.977.205.436 GALA |
| 260 |  NFTX NFTX | US$286,63 | -15,99% | 65,31% | US$126.376.605 | US$18.861.913 | 440.900 NFTX |
| 261 |  Swingby SWINGBY | US$1,06 | 11,62% | 186,24% | US$124.681.694 | US$15.714.509 | 118.126.646 SWINGBY |
| 262 |  Empty Set Dollar ESD | US$0,2793 | 11,49% | 48,17% | US$124.566.030 | US$4.697.943 | 446.012.145 ESD |
| 263 |  PARSIQ PRQ | US$1,14 | -4,83% | -3,78% | US$124.062.424 | US$2.388.008 | 108.412.187 PRQ |
| 264 |  Orion Protocol ORN | US$7,16 | 17,20% | 4,41% | US$122.583.552 | US$16.401.069 | 17.120.000 ORN |
| 265 |  Sora XOR | US$347,81 | 19,78% | 55,68% | US$121.732.727 | US$7.955.552 | 350.000 XOR |
| 266 |  Akash Network AKT | US$3,30 | 0,67% | 0,64% | US$121.157.462 | US$1.689.437 | 36.757.037 AKT |
| 267 |  MATH MATH | US$1,04 | 5,47% | 25,32% | US$118.625.987 | US$270.042 | 114.356.164 MATH |
| 268 |  Cream Finance CREAM | US$189,48 | 0,26% | -22,56% | US$116.788.951 | US$6.499.818 | 616.378 CREAM |
| 269 |  Mobilian Coin MBN | US$0,8276 | -1,72% | 0,77% | US$117.104.386 | US$271.170 | 141.494.300 MBN |
| 270 |  Auto AUTO | US$7.912,10 | -3,93% | 167,93% | US$115.520.134 | US$13.848.200 | 14.600 AUTO |
| 271 |  Rocket Pool RPL | US$11,24 | 13,72% | 61,79% | US$115.518.738 | US$4.882.553 | 10.279.742 RPL |
| 272 |  Bloomzed Loyalty Club Ticket BLCT | US$2,98 | 0,06% | 0,35% | US$113.188.010 | US$151.945 | 38.000.000 BLCT |
| 273 |  Hathor HTR | US$0,6230 | -3,50% | 128,50% | US$112.662.241 | US$3.396.455 | 180.833.876 HTR |
| 274 |  Beefy.Finance BIFI | US$1.544,30 | -5,86% | -5,65% | US$111.189.321 | US$4.994.310 | 72.000 BIFI |
| 275 |  Basid Coin BASID | US$0,1935 | -19,26% | -52,51% | US$109.899.353 | US$2.208.904 | 567.952.726 BASID |
| 276 |  Hellenic Coin HNC | US$1,56 | -2,19% | -6,21% | US$108.949.045 | US$229.841 | 69.910.698 HNC |
| 277 |  Mixin XIN | US$202,85 | -3,78% | 16,32% | US$107.990.324 | US$855.334 | 532.372 XIN |
| 278 |  DIGG DIGG | US$50.772,44 | -8,23% | -16,78% | US$107.778.631 | US$2.349.607 | 2.123 DIGG |
| 279 |  Everest ID | US$0,9035 | 0,73% | 0,00% | US$105.440.406 | US$857.097 | 116.700.000 ID |
| 280 |  Chimpion BNANA | US$3,30 | -1,15% | -0,54% | US$104.745.591 | US$1.283.952 | 31.727.387 BNANA |
| 281 |  HARD Protocol HARD | US$2,05 | 15,51% | 11,96% | US$104.519.843 | US$30.898.037 | 51.041.667 HARD |
| 282 |  Sapphire SAPP | US$0,2066 | -2,00% | 7,56% | US$102.787.576 | US$245.611 | 497.414.495 SAPP |
| 283 |  NEST Protocol NEST | US$0,05757 | -6,70% | 5,94% | US$100.671.855 | US$13.004.772 | 1.748.764.436 NEST |
| 284 |  Frontier FRONT | US$3,68 | -9,91% | 260,64% | US$98.913.492 | US$436.318.419 | 26.855.007 FRONT |
| 285 |  Livepeer LPT | US$4,62 | 4,23% | 26,96% | US$97.819.930 | US$574.091 | 21.164.655 LPT |
| 286 |  Spartan Protocol SPARTA | US$1,53 | 28,31% | 51,31% | US$96.838.490 | US$26.945.488 | 63.091.984 SPARTA |
| 287 |  ChainX PCX | US$12,60 | -9,78% | 97,60% | US$97.322.513 | US$23.586.839 | 7.723.350 PCX |
| 288 |  XeniosCoin XNC | US$1,28 | 0,00% | 9,07% | US$97.700.206 | US$89.846,60 | 76.274.958 XNC |
| 289 |  Venus USDC vUSDC | US$0,02023 | 0,04% | 0,11% | US$96.499.143 | - | 4.771.015.133 vUSDC |
| 290 |  Cashaa CAS | US$0,1505 | 15,93% | -3,43% | US$103.712.587 | US$1.169.826 | 689.232.968 CAS |
| 291 |  Origin Protocol OGN | US$0,4033 | 3,34% | 3,31% | US$95.011.720 | US$32.295.364 | 235.609.710 OGN |
| 292 |  Rari Governance Token RGT | US$11,93 | -5,50% | 13,01% | US$95.301.181 | US$7.387.682 | 7.991.537 RGT |
| 293 |  DuckDaoDime DDIM | US$91,65 | -7,19% | 9,61% | US$94.877.794 | US$2.296.009 | 1.035.269 DDIM |
| 294 |  Aion AION | US$0,1921 | 43,87% | 58,82% | US$93.662.644 | US$87.826.265 | 487.496.874 AION |
| 295 |  StormX STMX | US$0,01151 | 11,78% | 17,15% | US$95.736.457 | US$51.169.991 | 8.315.901.032 STMX |
| 296 |  DIA DIA | US$3,22 | 7,10% | 15,49% | US$91.136.753 | US$35.515.681 | 28.271.916 DIA |
| 297 |  Attila ATT | US$0,2055 | 1,38% | 32,21% | US$92.569.546 | US$190.277 | 450.382.736 ATT |
| 298 |  PAID Network PAID | US$4,77 | 4,37% | 47,24% | US$92.148.959 | US$14.917.566 | 19.316.670 PAID |
| 299 |  Request REQ | US$0,09153 | 13,98% | 33,43% | US$91.519.111 | US$2.585.902 | 999.912.165 REQ |
| 300 |  QuarkChain QKC | US$0,01462 | 13,00% | 39,34% | US$93.578.907 | US$17.128.740 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 6 dari total 83 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.