Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PEAKDEFI PEAK | US$0,2635 | -3,08% | -1,68% | US$26.841.134 | US$189.317 | 101.870.736 PEAK |
| 552 |  QASH QASH | US$0,07622 | 6,38% | 26,63% | US$26.677.316 | US$826.637 | 350.000.000 QASH |
| 553 |  Kira Network KEX | US$2,12 | 1,89% | 265,96% | US$26.598.458 | US$8.439.646 | 12.532.083 KEX |
| 554 |  Endor Protocol EDR | US$0,01911 | 42,12% | 51,79% | US$28.074.208 | US$17.448.014 | 1.469.212.017 EDR |
| 555 |  FC Barcelona Fan Token BAR | US$13,29 | 8,34% | 13,26% | US$21.427.631 | - | 1.612.612 BAR |
| 556 |  Bridge Mutual BMI | US$3,49 | -2,07% | 6,71% | US$26.054.187 | US$1.200.816 | 7.463.923 BMI |
| 557 |  Raiden Network Token RDN | US$0,5077 | 3,67% | 51,85% | US$25.888.058 | US$1.464.874 | 50.991.692 RDN |
| 558 |  Tixl TXL | US$0,4811 | -5,73% | -4,75% | US$26.015.563 | US$2.366.923 | 54.075.497 TXL |
| 559 |  Sentivate SNTVT | US$0,007451 | -11,21% | -4,65% | US$26.143.996 | US$391.325 | 3.508.583.663 SNTVT |
| 560 |  MiL.k MLK | US$0,3723 | 15,78% | 117,39% | US$29.102.581 | US$130.586.944 | 78.160.812 MLK |
| 561 |  PAC Global PAC | US$0,002006 | -1,11% | 12,64% | US$26.253.817 | US$62.770,90 | 13.089.579.510 PAC |
| 562 |  SIRIN LABS Token SRN | US$0,05609 | 24,92% | 48,85% | US$27.584.966 | US$44.189.755 | 491.820.906 SRN |
| 563 |  SALT SALT | US$0,3206 | -5,82% | -15,12% | US$25.737.639 | US$82.254,23 | 80.283.615 SALT |
| 564 |  Global Digital Content GDC | US$0,008013 | 11,33% | 18,80% | US$25.715.604 | US$21.779,24 | 3.209.198.933 GDC |
| 565 |  GoChain GO | US$0,02425 | 2,25% | 11,21% | US$25.876.759 | US$2.343.922 | 1.067.075.933 GO |
| 566 |  DeXe DEXE | US$9,11 | -8,49% | 37,53% | US$25.606.126 | US$9.862.933 | 2.810.340 DEXE |
| 567 |  GeoDB GEO | US$1,17 | -10,50% | 47,62% | US$25.161.632 | US$1.310.628 | 21.513.034 GEO |
| 568 |  ZeroSwap ZEE | US$1,11 | -17,58% | -5,78% | US$25.004.121 | US$12.649.850 | 22.565.873 ZEE |
| 569 |  ARMOR ARMOR | US$1,21 | -6,48% | 42,25% | US$24.983.015 | US$5.927.180 | 20.597.138 ARMOR |
| 570 |  Venus SXP vSXP | US$0,06261 | 26,91% | 19,12% | US$24.834.216 | - | 396.674.884 vSXP |
| 571 |  Morpheus Labs MITX | US$0,05890 | 28,63% | 45,04% | US$24.798.459 | US$3.663.110 | 420.999.999 MITX |
| 572 |  Sentinel SENT | US$0,01262 | 24,53% | 97,97% | US$25.233.122 | US$398.695 | 1.999.969.999 SENT |
| 573 |  Shopping SPI | US$26,41 | -9,23% | -16,08% | US$24.895.616 | US$3.390.930 | 942.797 SPI |
| 574 |  MovieBloc MBL | US$0,003930 | 30,77% | 79,07% | US$25.804.053 | US$131.611.094 | 6.566.432.173 MBL |
| 575 |  Metaverse Dualchain Network Architecture DNA | US$0,001233 | -3,17% | -10,60% | US$24.830.835 | US$414.158 | 20.143.656.744 DNA |
| 576 |  Maro MARO | US$0,06313 | 36,05% | 114,27% | US$29.677.981 | US$69.361.875 | 470.118.057 MARO |
| 577 |  Factom FCT | US$2,50 | -0,67% | 3,97% | US$24.089.151 | US$71.175,97 | 9.622.919 FCT |
| 578 |  Hacken Token HAI | US$0,1330 | -8,45% | 20,55% | US$24.688.202 | US$693.157 | 185.588.498 HAI |
| 579 |  Moeda Loyalty Points MDA | US$1,26 | -0,02% | 26,94% | US$24.658.537 | US$7.380.691 | 19.628.888 MDA |
| 580 |  Ubiq UBQ | US$0,5786 | 7,75% | 104,06% | US$24.653.730 | US$99.716,21 | 42.609.099 UBQ |
| 581 |  DMarket DMT | US$0,4353 | 17,11% | 37,60% | US$24.778.105 | US$17.091.548 | 56.921.773 DMT |
| 582 |  WOM Protocol WOM | US$0,2402 | 9,96% | 11,51% | US$24.547.430 | US$1.475.676 | 102.207.450 WOM |
| 583 |  Project Pai PAI | US$0,01602 | -0,53% | 31,03% | US$24.104.523 | US$51.096,40 | 1.504.775.487 PAI |
| 584 |  Crypterium CRPT | US$0,2887 | -4,87% | 14,62% | US$24.378.893 | US$317.448 | 84.430.267 CRPT |
| 585 |  Idle IDLE | US$21,47 | 1,95% | 10,58% | US$23.866.215 | US$667.347 | 1.111.815 IDLE |
| 586 |  LGO Token LGO | US$0,4523 | 14,90% | 70,16% | US$24.419.246 | US$683.350 | 53.985.545 LGO |
| 587 |  Decentral Games DG | US$166,43 | 6,82% | 25,49% | US$24.126.951 | US$322.361 | 144.969 DG |
| 588 |  Humanscape HUM | US$0,04755 | 20,12% | 88,78% | US$23.860.137 | US$162.302 | 501.809.285 HUM |
| 589 |  Propy PRO | US$0,2329 | -24,50% | -31,91% | US$16.328.938 | US$737,66 | 70.100.406 PRO |
| 590 |  Prosper PROS | US$5,30 | 27,49% | 99,94% | US$23.719.975 | US$8.655.310 | 4.474.804 PROS |
| 591 |  dHedge DAO DHT | US$3,28 | 4,80% | -22,26% | US$23.510.120 | US$3.611.094 | 7.158.665 DHT |
| 592 |  TenX PAY | US$0,1608 | 0,52% | 38,74% | US$23.553.076 | US$73.779.169 | 146.505.728 PAY |
| 593 |  ZEON ZEON | US$0,0007995 | -5,92% | 0,82% | US$23.378.369 | US$115.593 | 29.239.906.267 ZEON |
| 594 |  PRIZM PZM | US$0,008988 | 1,43% | -5,94% | US$23.455.402 | US$549.215 | 2.609.699.888 PZM |
| 595 |  Shroom.Finance SHROOM | US$0,4536 | 23,88% | 243,13% | US$23.307.976 | US$1.195.317 | 51.386.058 SHROOM |
| 596 |  Crust CRU | US$14,32 | 9,62% | 31,53% | US$23.236.539 | US$2.070.969 | 1.622.908 CRU |
| 597 |  Genesis Vision GVT | US$5,23 | 15,46% | 35,51% | US$23.159.266 | US$1.847.074 | 4.426.883 GVT |
| 598 |  OAX OAX | US$0,3098 | 2,42% | 53,51% | US$23.443.850 | US$963.360 | 75.665.494 OAX |
| 599 |  Mithril MITH | US$0,02306 | 6,28% | 7,51% | US$23.063.191 | US$8.859.147 | 1.000.000.000 MITH |
| 600 |  AppCoins APPC | US$0,09357 | 12,79% | 23,99% | US$22.972.288 | US$840.358 | 245.511.516 APPC |
Tabel di atas menampilkan halaman 12 dari total 83 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.