Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Auctus AUC | US$0,3814 | 7,90% | 33,39% | US$12.335.025 | US$33.361,33 | 32.340.060 AUC |
| 752 |  UniLayer LAYER | US$0,6163 | -0,58% | 40,42% | US$12.326.535 | US$929.176 | 19.999.998 LAYER |
| 753 |  #MetaHash MHC | US$0,005214 | -0,66% | 7,20% | US$12.425.999 | US$244.710 | 2.383.102.128 MHC |
| 754 |  Credits CS | US$0,05528 | -9,15% | 75,44% | US$12.353.183 | US$251.192 | 223.456.423 CS |
| 755 |  Alpha Quark Token AQT | US$3,91 | 21,99% | 76,95% | US$12.792.010 | US$81.415.064 | 3.274.951 AQT |
| 756 |  ArdCoin ARDX | US$0,04394 | -4,25% | 87,28% | US$12.207.296 | US$165.029 | 277.807.957 ARDX |
| 757 |  Time New Bank TNB | US$0,003309 | -4,00% | 18,48% | US$12.028.736 | US$903.013 | 3.634.727.418 TNB |
| 758 |  Tap XTP | US$0,009814 | -2,75% | 6,15% | US$12.090.089 | US$40.304,70 | 1.231.911.016 XTP |
| 759 |  FinNexus FNX | US$0,5258 | -11,57% | 79,98% | US$11.740.884 | US$1.526.309 | 22.328.738 FNX |
| 760 |  Cobak Token CBK | US$4,71 | 52,09% | 68,77% | US$13.215.950 | US$48.709.994 | 2.808.660 CBK |
| 761 |  Kebab Token KEBAB | US$16,56 | 10,73% | 30,76% | US$11.895.032 | US$5.768.538 | 718.415 KEBAB |
| 762 |  Unitrade TRADE | US$0,4248 | 15,90% | 29,01% | US$11.605.090 | US$2.890.420 | 27.321.029 TRADE |
| 763 |  StableXSwap STAX | US$0,8541 | -49,87% | -40,77% | US$11.655.150 | US$803.505 | 13.646.645 STAX |
| 764 |  Atletico De Madrid Fan Token ATM | US$9,35 | 15,76% | 53,49% | US$11.443.629 | US$8.605.824 | 1.223.789 ATM |
| 765 |  Blockzero Labs XIO | US$0,3485 | 1,44% | 29,31% | US$11.560.230 | US$515.059 | 33.172.617 XIO |
| 766 |  DATA DTA | US$0,001008 | 8,37% | 7,70% | US$11.587.330 | US$1.238.638 | 11.499.993.344 DTA |
| 767 |  UCA Coin UCA | US$0,007209 | 18,75% | 84,49% | US$11.556.518 | US$90.174,57 | 1.603.088.614 UCA |
| 768 |  PieDAO DOUGH v2 DOUGH | US$1,70 | 4,26% | 3,15% | US$11.527.237 | US$388.460 | 6.795.315 DOUGH |
| 769 |  AMEPAY AME | US$0,04619 | 102,33% | 520,17% | US$11.547.302 | US$1.973.238 | 250.000.000 AME |
| 770 |  PLATINCOIN PLC | US$2,30 | -9,76% | -16,54% | US$11.491.867 | US$382.889 | 5.001.073 PLC |
| 771 |  Dynamic DYN | US$0,7508 | 0,07% | 0,02% | US$11.483.464 | US$37.647,95 | 15.295.238 DYN |
| 772 |  GET Protocol GET | US$1,01 | 12,33% | 26,26% | US$11.460.551 | US$238.819 | 11.388.258 GET |
| 773 |  Eminer EM | US$0,007920 | 2,05% | 30,43% | US$11.519.606 | US$4.383.275 | 1.454.500.099 EM |
| 774 |  Universa UTNP | US$0,003522 | -11,28% | -20,14% | US$11.129.040 | US$5.571,30 | 3.160.240.003 UTNP |
| 775 |  PolkaBridge PBR | US$0,3769 | -1,55% | 50,52% | US$11.305.598 | US$2.304.097 | 30.000.000 PBR |
| 776 |  High Performance Blockchain HPB | US$0,1555 | 2,31% | 10,14% | US$11.363.934 | US$1.153.801 | 73.069.950 HPB |
| 777 |  CargoX CXO | US$0,07146 | -7,52% | 16,91% | US$11.314.726 | US$38.269,28 | 158.332.830 CXO |
| 778 |  SYNC Network SYNC | US$0,09981 | -9,00% | 174,02% | US$11.282.506 | US$2.522.395 | 113.045.226 SYNC |
| 779 |  SmartCash SMART | US$0,008030 | -0,56% | 11,19% | US$11.352.910 | US$296.319 | 1.413.859.298 SMART |
| 780 |  Jibrel Network JNT | US$0,05602 | 19,01% | 47,20% | US$11.024.691 | US$173.538 | 196.786.371 JNT |
| 781 |  Offshift XFT | US$6,14 | -0,66% | 142,48% | US$11.023.772 | US$524.568 | 1.795.223 XFT |
| 782 |  CONTRACOIN CTCN | US$0,3685 | 8,25% | 192,31% | US$11.006.741 | US$42.407,65 | 29.868.671 CTCN |
| 783 |  Indexed Finance NDX | US$12,85 | -6,09% | -9,84% | US$10.986.156 | US$2.098.597 | 854.801 NDX |
| 784 |  Dentacoin DCN | US$0,00002000 | -0,78% | 38,34% | US$10.964.096 | US$241.657 | 548.105.296.887 DCN |
| 785 |  Strong STRONG | US$79,05 | 7,47% | -3,95% | US$10.930.779 | US$212.049 | 138.269 STRONG |
| 786 |  DeFi Yield Protocol DYP | US$4,81 | -0,69% | 4,85% | US$10.884.716 | US$508.876 | 2.264.816 DYP |
| 787 |  Bibox Token BIX | US$0,1278 | 28,19% | 29,86% | US$10.917.883 | US$8.826.587 | 85.430.525 BIX |
| 788 |  TrustVerse TRV | US$0,02248 | 8,19% | 20,51% | US$10.936.304 | US$395.199 | 486.491.528 TRV |
| 789 |  EUNO EUNO | US$0,001761 | -13,22% | -4,51% | US$10.783.350 | US$15.785,27 | 6.123.250.037 EUNO |
| 790 |  AS Roma Fan Token ASR | US$8,69 | 33,70% | 36,53% | US$10.604.007 | US$20.414.096 | 1.220.010 ASR |
| 791 |  Gulden NLG | US$0,01971 | -4,45% | 3,72% | US$10.563.340 | US$78.584,40 | 535.973.513 NLG |
| 792 |  APIX APIX | US$0,09166 | 14,20% | 4,77% | US$10.835.228 | US$1.352.940 | 118.213.716 APIX |
| 793 |  DAOstack GEN | US$0,2461 | 39,35% | 96,25% | US$11.858.968 | US$39.798,70 | 48.182.939 GEN |
| 794 |  OG Fan Token OG | US$8,13 | 7,03% | 41,69% | US$10.365.505 | US$4.976.202 | 1.274.535 OG |
| 795 |  Lightning Bitcoin LBTC | US$2,66 | -2,58% | 42,62% | US$10.283.687 | US$662.577 | 3.860.808 LBTC |
| 796 |  Levolution LEVL | US$0,1485 | -0,11% | -10,02% | US$10.565.203 | US$312.552 | 71.136.816 LEVL |
| 797 |  NEXT NET | US$0,2601 | 2,34% | -5,91% | US$10.532.478 | US$47.608,35 | 40.491.818 NET |
| 798 |  Polyient Games Governance Token PGT | US$591,90 | 4,42% | 189,72% | US$10.494.739 | US$60,38 | 17.731 PGT |
| 799 |  Smartlands Network SLT | US$2,03 | 97,74% | 150,84% | US$10.342.955 | US$323.936 | 5.100.896 SLT |
| 800 |  Venus DOT vDOT | US$0,6258 | -2,43% | 23,74% | US$10.419.566 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 16 dari total 83 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.