Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mooncoin MOON | US$0,00003876 | 5,09% | 8,67% | US$8.816.933 | US$183,50 | 227.461.870.715 MOON |
| 852 |  Mirrored iShares Silver Trust mSLV | US$24,57 | -5,14% | -11,24% | US$8.808.381 | US$162.110 | 358.542 mSLV |
| 853 |  Gameswap GSWAP | US$1,05 | 11,76% | 177,94% | US$8.797.805 | US$543.125 | 8.388.135 GSWAP |
| 854 |  Mirrored Microsoft mMSFT | US$246,76 | 0,58% | -6,82% | US$8.787.102 | US$201.825 | 35.610 mMSFT |
| 855 |  Darwinia Commitment Token KTON | US$167,78 | -4,30% | 44,52% | US$8.754.285 | US$3.091.529 | 52.178 KTON |
| 856 |  Swarm SWM | US$0,1119 | 109,32% | 204,36% | US$8.752.449 | US$716.625 | 78.189.670 SWM |
| 857 |  Hyperion HYN | US$0,04710 | 4,17% | 7,00% | US$8.977.791 | US$36.229,55 | 190.606.561 HYN |
| 858 |  Safe SAFE | US$0,4392 | 3,23% | 58,34% | US$9.150.344 | US$96.090,72 | 20.835.499 SAFE |
| 859 |  XMax XMX | US$0,0006615 | 0,01% | 6,36% | US$8.745.186 | US$1.904.730 | 13.219.282.412 XMX |
| 860 |  Stake DAO SDT | US$12,26 | -10,28% | -7,94% | US$8.688.005 | US$3.558.010 | 708.604 SDT |
| 861 |  StakeCubeCoin SCC | US$1,08 | -32,97% | -34,16% | US$8.702.941 | US$6.041,01 | 8.053.168 SCC |
| 862 |  Skrumble Network SKM | US$0,009460 | 84,26% | 78,12% | US$9.665.049 | US$9.478.376 | 1.021.680.996 SKM |
| 863 |  Mirrored United States Oil Fund mUSO | US$40,95 | -1,25% | -5,34% | US$8.641.339 | US$58.040,88 | 211.023 mUSO |
| 864 |  Mirrored Invesco QQQ Trust mQQQ | US$338,31 | -2,45% | -7,87% | US$8.602.357 | US$148.057 | 25.428 mQQQ |
| 865 |  Mirrored Apple mAAPL | US$130,22 | -1,58% | -10,44% | US$8.597.318 | US$330.422 | 66.021 mAAPL |
| 866 |  Realio Network RIO | US$1,30 | 8,27% | 10,53% | US$8.541.747 | US$701.665 | 6.568.515 RIO |
| 867 |  AnRKey X $ANRX | US$0,09161 | -29,28% | 72,07% | US$8.064.749 | US$649.570 | 88.033.886 $ANRX |
| 868 |  Zenfuse ZEFU | US$0,2222 | 0,49% | 62,88% | US$8.508.700 | US$2.519.147 | 38.286.249 ZEFU |
| 869 |  Mirrored Alibaba mBABA | US$269,67 | -3,94% | -8,44% | US$8.456.224 | US$151.851 | 31.358 mBABA |
| 870 |  Mirrored Twitter mTWTR | US$72,43 | -1,34% | -1,36% | US$8.435.573 | US$536.584 | 116.458 mTWTR |
| 871 |  FIBOS FO | US$0,007946 | 8,92% | 10,24% | US$8.497.017 | US$122.323 | 1.069.317.220 FO |
| 872 |  DEJAVE DJV | US$4.742,51 | 3,77% | 5,79% | US$8.332.589 | US$38.394,89 | 1.757 DJV |
| 873 |  SmartMesh SMT | US$0,006169 | -1,63% | 31,12% | US$8.269.492 | US$593.134 | 1.340.519.343 SMT |
| 874 |  Genaro Network GNX | US$0,03064 | 5,48% | 52,14% | US$8.326.902 | US$1.727.079 | 271.739.777 GNX |
| 875 |  Zano ZANO | US$0,7863 | 7,52% | 20,41% | US$8.269.198 | US$76.155,56 | 10.517.204 ZANO |
| 876 |  All Sports SOC | US$0,005528 | -3,40% | 6,26% | US$8.291.445 | US$506.102 | 1.499.865.882 SOC |
| 877 |  Circuits of Value COVAL | US$0,007848 | 54,67% | 535,33% | US$7.847.839 | US$390.864 | 1.000.000.000 COVAL |
| 878 |  ThoreNext THX | US$0,1727 | -15,33% | -14,35% | US$8.279.540 | US$7.700,20 | 47.950.305 THX |
| 879 |  Validity VAL | US$1,89 | -0,53% | -12,91% | US$7.956.604 | US$354.968 | 4.218.949 VAL |
| 880 |  Wagerr WGR | US$0,04216 | -5,99% | 22,47% | US$8.220.282 | US$28.861,21 | 194.968.656 WGR |
| 881 |  Grid+ GRID | US$0,2106 | 8,46% | 10,68% | US$8.263.971 | US$108.731 | 39.236.491 GRID |
| 882 |  Parachute PAR | US$0,01365 | -14,73% | 17,49% | US$8.306.057 | US$274.333 | 608.634.517 PAR |
| 883 |  Pillar PLR | US$0,03145 | 0,30% | 17,32% | US$8.155.636 | US$134.255 | 259.348.201 PLR |
| 884 |  Fuse Network FUSE | US$0,1480 | -6,61% | 12,96% | US$8.145.173 | US$1.846.006 | 55.045.523 FUSE |
| 885 |  TEMCO TEMCO | US$0,002483 | 22,23% | 36,39% | US$8.111.673 | US$3.294.270 | 3.266.853.928 TEMCO |
| 886 |  DeepBrain Chain DBC | US$0,002522 | -7,19% | 8,11% | US$8.069.760 | US$483.027 | 3.200.000.000 DBC |
| 887 |  Filecash FIC | US$0,3136 | 0,37% | -2,11% | US$8.066.354 | US$334.901 | 25.718.348 FIC |
| 888 |  Banano BAN | US$0,006721 | 16,19% | 60,05% | US$8.030.230 | US$86.913,20 | 1.194.746.340 BAN |
| 889 |  Nord Finance NORD | US$12,26 | -0,98% | 24,54% | US$8.006.317 | US$3.310.777 | 653.049 NORD |
| 890 |  MediShares MDS | US$0,006675 | 3,37% | 41,10% | US$8.010.152 | US$370.035 | 1.199.999.624 MDS |
| 891 |  Swapcoinz SPAZ | US$0,7538 | -2,59% | 13,55% | US$7.988.492 | US$1.461.247 | 10.597.550 SPAZ |
| 892 |  ELYSIA EL | US$0,003253 | 15,46% | 26,65% | US$7.899.555 | US$1.975.507 | 2.428.487.650 EL |
| 893 |  Atlas Protocol ATP | US$0,003069 | -20,60% | 57,87% | US$7.905.684 | US$1.920.640 | 2.576.066.703 ATP |
| 894 |  SEEN SEEN | US$11,28 | -15,22% | 17,51% | US$7.946.389 | US$178.391 | 704.772 SEEN |
| 895 |  SunContract SNC | US$0,06412 | 7,55% | 18,45% | US$7.868.343 | US$613.029 | 122.707.503 SNC |
| 896 |  carVertical CV | US$0,001040 | 2,05% | -26,98% | US$7.932.739 | US$239.176 | 7.625.478.192 CV |
| 897 |  BTSE BTSE | US$1,80 | -4,99% | 4,87% | US$7.849.298 | US$93.345,13 | 4.354.711 BTSE |
| 898 |  Smart MFG MFG | US$0,02625 | 17,78% | -24,80% | US$7.830.042 | US$58.350,19 | 298.233.456 MFG |
| 899 |  PotCoin POT | US$0,03448 | 6,00% | -12,95% | US$7.783.179 | US$5.562,63 | 225.717.513 POT |
| 900 |  PIBBLE PIB | US$0,0004503 | 43,31% | 239,34% | US$7.804.389 | US$773.686 | 17.330.690.000 PIB |
Tabel di atas menampilkan halaman 18 dari total 83 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.