Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  HeartBout HB | US$0,004136 | -1,15% | -4,04% | US$221.239 | US$407,08 | 53.495.267 HB |
| 1853 |  Opal OPAL | US$0,01448 | 246,90% | 51,46% | US$219.392 | US$0,01000 | 15.156.364 OPAL |
| 1854 |  TCASH TCASH | US$0,006202 | 8,60% | 11,26% | US$218.309 | US$394,02 | 35.200.000 TCASH |
| 1855 |  Innovative Bioresearch Coin INNBC | US$0,0000009487 | 0,00% | -10,18% | US$218.648 | US$16.753,53 | 230.479.999.999 INNBC |
| 1856 |  ParallelCoin DUO | US$0,6940 | -0,67% | 8,04% | US$218.423 | - | 314.719 DUO |
| 1857 |  PYRO Network PYRO | US$0,0002682 | -0,68% | -43,88% | US$217.267 | - | 810.183.740 PYRO |
| 1858 |  CommunityGeneration CGEN | US$0,0005170 | -0,89% | 8,18% | US$216.910 | US$0,01000 | 419.588.244 CGEN |
| 1859 |  EnterCoin ENTRC | US$0,03784 | -46,22% | -8,70% | US$215.586 | US$384,17 | 5.696.850 ENTRC |
| 1860 |  Aigang AIX | US$0,007336 | 34,33% | 88,35% | US$214.756 | - | 29.274.567 AIX |
| 1861 |  SHPING SHPING | US$0,0001357 | 4,92% | -45,64% | US$214.876 | US$40.819,14 | 1.583.041.697 SHPING |
| 1862 |  InvestDigital IDT | US$0,002802 | -6,13% | 17,54% | US$213.573 | US$64.564,93 | 76.234.032 IDT |
| 1863 |  Cobinhood COB | US$0,0005170 | -0,88% | 7,96% | US$212.476 | - | 410.999.847 COB |
| 1864 |  Storiqa STQ | US$0,00001939 | 5,14% | 8,72% | US$211.766 | US$56,31 | 10.920.877.605 STQ |
| 1865 |  Bitcoin Zero BZX | US$0,007267 | 2,68% | 35,02% | US$210.809 | US$849,32 | 29.010.752 BZX |
| 1866 |  Cryptojacks CJ | US$0,0005170 | -0,88% | 7,96% | US$210.185 | - | 406.568.581 CJ |
| 1867 |  YMPL YMPL | US$4,74 | 4,59% | 7,88% | US$209.458 | - | 44.167 YMPL |
| 1868 |  Litecoin Plus LCP | US$0,07600 | 0,50% | 7,23% | US$209.165 | US$36,69 | 2.752.341 LCP |
| 1869 |  Decentralized Machine Learning DML | US$0,0007607 | 5,14% | 12,69% | US$207.625 | US$1.801,00 | 272.937.007 DML |
| 1870 |  PoSW Coin POSW | US$0,004653 | -0,89% | -11,49% | US$205.181 | - | 44.100.000 POSW |
| 1871 |  imbrex REX | US$0,02362 | 12,00% | 30,72% | US$204.583 | US$654,84 | 8.660.756 REX |
| 1872 |  Kobocoin KOBO | US$0,008272 | -0,88% | 1,82% | US$204.310 | - | 24.700.248 KOBO |
| 1873 |  Bonpay BON | US$0,01809 | -0,88% | -50,93% | US$204.288 | - | 11.290.301 BON |
| 1874 |  True Seigniorage Dollar TSD | US$0,008669 | 18,88% | 26,55% | US$203.544 | US$1.029,18 | 23.478.362 TSD |
| 1875 |  Motocoin MOTO | US$0,01034 | -0,87% | -40,02% | US$203.089 | - | 19.642.673 MOTO |
| 1876 |  GoldFund GFUN | US$0,001304 | 1,48% | 172,24% | US$200.880 | US$3.617,05 | 154.093.551 GFUN |
| 1877 |  Phoneum PHT | US$0,0002450 | -11,87% | 37,74% | US$204.096 | US$11.024,20 | 833.022.512 PHT |
| 1878 |  Almace Shards ALMX | US$19,96 | 4,65% | -5,96% | US$199.596 | US$10,01 | 10.000 ALMX |
| 1879 |  Pirl PIRL | US$0,002920 | -61,98% | -73,44% | US$247.038 | US$5.466,05 | 84.593.637 PIRL |
| 1880 |  MicroMoney AMM | US$0,01233 | 6,58% | 2,19% | US$194.604 | US$120.032 | 15.777.256 AMM |
| 1881 |  InvestFeed IFT | US$0,001034 | -0,87% | -27,88% | US$197.872 | - | 191.381.257 IFT |
| 1882 |  DraftCoin DFT | US$0,02233 | -20,24% | 6,90% | US$194.642 | US$4,23 | 8.715.912 DFT |
| 1883 |  TagCoin TAG | US$0,02998 | -0,88% | -22,54% | US$192.916 | - | 6.433.866 TAG |
| 1884 |  ITO Utility Token IUT | US$0,002068 | -0,87% | -13,45% | US$190.585 | US$75,38 | 92.163.649 IUT |
| 1885 |  AMATEN AMA | US$0,02510 | -16,36% | -35,63% | US$190.045 | US$98,79 | 7.571.323 AMA |
| 1886 |  vSlice VSL | US$0,005687 | -9,13% | 13,10% | US$189.882 | - | 33.390.496 VSL |
| 1887 |  Starbase STAR | US$0,001008 | 5,09% | -24,66% | US$188.966 | US$4.608,88 | 187.500.000 STAR |
| 1888 |  Elementeum ELET | US$0,03620 | 34,33% | 90,19% | US$189.068 | - | 5.223.113 ELET |
| 1889 |  LHT LHT | US$0,003754 | 2,84% | 4,77% | US$187.705 | US$1,29 | 50.000.000 LHT |
| 1890 |  Pyrk PYRK | US$0,01183 | 8,76% | -23,16% | US$186.709 | US$6.224,32 | 15.781.994 PYRK |
| 1891 |  Startcoin START | US$0,004136 | 32,15% | -49,71% | US$186.435 | US$0,01000 | 45.079.785 START |
| 1892 |  renDOGE RENDOGE | US$0,05999 | 23,81% | -14,15% | US$185.002 | US$556.498 | 3.083.733 RENDOGE |
| 1893 |  Bitcloud BTDX | US$0,005170 | -0,87% | -1,85% | US$185.110 | US$8,97 | 35.806.454 BTDX |
| 1894 |  Worldcore WRC | US$0,001034 | -0,87% | -28,03% | US$184.149 | US$0,01000 | 178.103.291 WRC |
| 1895 |  Semux SEM | US$0,01861 | 42,75% | 94,33% | US$236.590 | US$4.218,07 | 12.712.343 SEM |
| 1896 |  Bolivarcoin BOLI | US$0,01194 | -0,89% | -3,89% | US$182.904 | US$4,18 | 15.316.332 BOLI |
| 1897 |  Opus OPT | US$0,001303 | -13,56% | -29,56% | US$182.493 | US$100,87 | 140.080.549 OPT |
| 1898 |  MyBit MYB | US$0,001159 | -36,13% | -11,21% | US$182.159 | US$126,16 | 157.187.027 MYB |
| 1899 |  MODEL-X-coin MODX | US$0,01499 | -0,88% | -21,73% | US$180.669 | - | 12.050.832 MODX |
| 1900 |  Zetacoin ZET | US$0,001034 | 32,15% | 3,03% | US$179.355 | US$8.488,41 | 173.466.527 ZET |
| 1901 |  Eternity ENT | US$0,01913 | -0,88% | 47,95% | US$178.272 | US$0,01000 | 9.319.947 ENT |
Tabel di atas menampilkan halaman 38 dari total 83 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.