Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Vidulum VDL | US$0,02430 | -4,89% | 7,96% | US$174.059 | US$19.287,90 | 7.161.625 VDL |
| 1903 |  Hashshare HSS | US$0,001267 | -10,63% | -41,81% | US$174.222 | US$856,69 | 137.534.625 HSS |
| 1904 |  SwiftCash SWIFT | US$0,001034 | -33,92% | -45,91% | US$174.090 | US$18,13 | 168.379.494 SWIFT |
| 1905 |  Era Swap ES | US$0,008819 | 5,89% | 18,00% | US$173.055 | US$308.476 | 19.622.271 ES |
| 1906 |  Narrative NRVE | US$0,002068 | 3,51% | 20,95% | US$170.479 | - | 82.428.004 NRVE |
| 1907 |  BitSend BSD | US$0,005671 | 8,60% | 7,67% | US$170.037 | US$40,16 | 29.983.000 BSD |
| 1908 |  IGToken IG | US$0,00003874 | 5,21% | 8,99% | US$169.198 | US$3.678,73 | 4.367.046.088 IG |
| 1909 |  AquariusCoin ARCO | US$0,05109 | 4,58% | -38,20% | US$169.331 | - | 3.314.250 ARCO |
| 1910 |  Fire Lotto FLOT | US$0,007000 | -5,82% | -7,49% | US$192.376 | US$205,44 | 27.481.717 FLOT |
| 1911 |  MalwareChain MALW | US$0,02886 | -2,20% | 15,48% | US$168.035 | US$137,38 | 5.822.685 MALW |
| 1912 |  HorusPay HORUS | US$0,0001917 | 31,39% | 23,06% | US$167.333 | - | 872.861.114 HORUS |
| 1913 |  ZelaaPayAE ZPAE | US$0,0009757 | -6,27% | 20,34% | US$166.046 | US$28.180,31 | 170.185.589 ZPAE |
| 1914 |  Simple Software Solutions SSS | US$0,06255 | -38,17% | 45,45% | US$165.368 | US$95,29 | 2.643.606 SSS |
| 1915 |  Aeron ARNX | US$0,008264 | -39,04% | 3,20% | US$165.286 | US$3.946,18 | 20.000.000 ARNX |
| 1916 |  Artis Turba ARTIS | US$0,005559 | -0,38% | 4,80% | US$161.923 | - | 29.130.008 ARTIS |
| 1917 |  Chronologic DAY | US$0,1356 | 9,55% | 5,29% | US$159.855 | US$244,74 | 1.178.866 DAY |
| 1918 |  Bitzeny ZNY | US$0,002068 | -0,89% | 8,18% | US$156.358 | - | 75.614.500 ZNY |
| 1919 |  PEPS Coin PEPS | US$0,003573 | -2,12% | 6,90% | US$156.163 | US$399,41 | 43.703.317 PEPS |
| 1920 |  MidasProtocol MAS | US$0,0007936 | -34,31% | 56,90% | US$155.186 | US$58.039,00 | 195.540.521 MAS |
| 1921 |  BTC Lite BTCL | US$0,008271 | -16,54% | 44,24% | US$154.674 | US$64,55 | 18.700.000 BTCL |
| 1922 |  EvenCoin EVN | US$0,004955 | 4,14% | 70,88% | US$154.835 | US$71.772,40 | 31.247.621 EVN |
| 1923 |  Evil Coin EVIL | US$0,007238 | -0,88% | 37,69% | US$152.138 | - | 21.020.383 EVIL |
| 1924 |  Rebased REB2 | US$0,9991 | 1,66% | -4,01% | US$150.644 | US$1.828,01 | 150.776 REB2 |
| 1925 |  HeroNode HER | US$0,0001357 | 76,97% | 152,85% | US$149.913 | US$0,1200 | 1.104.440.665 HER |
| 1926 |  GoNetwork GOT | US$0,002038 | 4,85% | 8,12% | US$146.691 | US$79.621,26 | 71.994.620 GOT |
| 1927 |  Giant GIC | US$0,01613 | -12,62% | -12,32% | US$146.609 | US$12.768,35 | 9.088.610 GIC |
| 1928 |  Feellike FLL | US$0,08000 | -0,03% | -0,04% | US$142.841 | US$33,20 | 1.785.468 FLL |
| 1929 |  W Green Pay WGP | US$0,008036 | 36,67% | 0,40% | US$141.668 | US$542,60 | 17.630.267 WGP |
| 1930 |  GravityCoin GXX | US$0,02699 | 1,67% | 13,18% | US$141.623 | US$17,50 | 5.247.564 GXX |
| 1931 |  Ubricoin UBN | US$0,00005970 | -21,05% | -52,18% | US$139.559 | US$41,92 | 2.337.584.182 UBN |
| 1932 |  SuperCoin SUPER | US$0,002585 | -0,89% | 35,22% | US$137.245 | - | 53.096.966 SUPER |
| 1933 |  Coinsuper Ecosystem Network CEN | US$0,0003802 | -1,74% | 18,06% | US$136.304 | US$445,99 | 358.497.293 CEN |
| 1934 |  MotaCoin MOTA | US$0,004151 | 0,07% | 9,20% | US$135.997 | US$968,18 | 32.759.735 MOTA |
| 1935 |  More Coin MORE | US$0,06462 | 22,69% | 118,11% | US$129.243 | US$46.806,57 | 2.000.000 MORE |
| 1936 |  S.Finance SFG | US$1,51 | 97,22% | 139,07% | US$128.363 | US$47.069.942 | 84.903 SFG |
| 1937 |  Fivebalance FBN | US$0,0001745 | -0,04% | 14,84% | US$132.644 | US$337,56 | 760.121.552 FBN |
| 1938 |  Bitcoin Incognito XBI | US$0,01008 | -14,57% | 1,98% | US$131.390 | US$346,72 | 13.031.736 XBI |
| 1939 |  MorCrypto Coin MOR | US$0,008788 | -32,59% | 41,47% | US$185.667 | US$4.509,71 | 21.126.669 MOR |
| 1940 |  TrueDeck TDP | US$0,004227 | 12,12% | -31,89% | US$129.852 | US$11.048,42 | 30.717.516 TDP |
| 1941 |  Netko NETKO | US$0,01086 | -0,89% | 33,63% | US$129.866 | - | 11.962.490 NETKO |
| 1942 |  Zloadr ZDR | US$0,02383 | 2,02% | 3,88% | US$129.288 | - | 5.425.706 ZDR |
| 1943 |  SalmonSwap SAL | US$0,1287 | 8,88% | -8,79% | US$128.673 | US$83,89 | 1.000.000 SAL |
| 1944 |  Elysian ELY | US$0,001311 | 0,03% | 20,53% | US$128.408 | US$70.888,78 | 97.966.210 ELY |
| 1945 |  StrongHands Masternode SHMN | US$0,04653 | 11,52% | 2,28% | US$128.524 | US$56,53 | 2.762.319 SHMN |
| 1946 |  Proton Token PTT | US$0,00001550 | 8,36% | 12,27% | US$129.964 | US$61.371,61 | 8.384.596.000 PTT |
| 1947 |  Cheesecoin CHEESE | US$0,0003102 | -8,63% | 7,96% | US$126.821 | US$2,89 | 408.869.908 CHEESE |
| 1948 |  MesChain MES | US$0,0001651 | -37,13% | -1,76% | US$126.725 | US$58.833,85 | 767.672.602 MES |
| 1949 |  Ratecoin XRA | US$0,001034 | -0,87% | 116,50% | US$126.606 | - | 122.449.162 XRA |
| 1950 |  Bitcoin Token BTCT | US$0,009819 | -7,33% | -3,06% | US$123.703 | US$2.220,67 | 12.598.167 BTCT |
| 1951 |  VULCANO VULC | US$0,0005170 | -0,88% | 7,96% | US$124.824 | - | 241.450.731 VULC |
Tabel di atas menampilkan halaman 39 dari total 83 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.