Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  SaluS SLS | US$17,84 | 2,30% | 9,77% | - | US$3.741,53 | - |
| 3354 |  Ecoreal Estate ECOREAL | US$0,1687 | -0,03% | 6,42% | - | US$3.737,88 | - |
| 3355 |  Markaccy MKCY | US$0,02750 | 11,30% | -1,12% | - | US$3.627,54 | - |
| 3356 |  Dionpay DION | US$0,005971 | -0,52% | 19,25% | - | US$3.615,98 | - |
| 3357 |  KING OF DEFI KODX | US$42,79 | 1,22% | -9,85% | - | US$3.617,05 | - |
| 3358 |  WingShop WING | US$0,001647 | 2,67% | 1,50% | - | US$3.691,30 | - |
| 3359 |  Love Coin LOVE | US$0,001352 | 68,12% | 20,31% | - | US$3.539,72 | - |
| 3360 |  Delphi Chain Link DCL | US$0,01005 | -3,61% | -4,58% | - | US$3.770,84 | - |
| 3361 |  Simbcoin Swap SMBSWAP | US$0,7906 | -0,62% | 12,56% | - | US$3.485,97 | - |
| 3362 |  USDQ USDQ | US$1,45 | 44,14% | 4,03% | - | US$3.439,22 | - |
| 3363 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$135,00 | -1,53% | -2,98% | - | US$3.422,06 | - |
| 3364 |  SUP8EME SUP8EME | US$4,02 | 0,43% | -1,44% | - | US$3.372,21 | - |
| 3365 |  Utopia Genesis Foundation UOP | US$0,3812 | 1,92% | 5,32% | - | US$3.366,80 | - |
| 3366 |  Fashion Coin FSHN | US$0,00001326 | 43,19% | 179,92% | - | US$3.303,44 | - |
| 3367 |  Facebook tokenized stock FTX FB | US$269,55 | -1,62% | -0,38% | - | US$3.302,04 | - |
| 3368 |  KVANT KVNT | US$0,1418 | 9,86% | -6,27% | - | US$3.287,12 | - |
| 3369 |  CPUcoin CPU | US$0,06800 | -0,03% | -1,49% | - | US$3.267,77 | - |
| 3370 |  IDL Token IDL | US$3,83 | -15,84% | -39,31% | - | US$3.224,36 | - |
| 3371 |  Everyonescrypto EOC | US$0,01953 | -38,91% | -84,46% | - | US$3.233,10 | - |
| 3372 |  Tacos TACO | US$0,04683 | 11,30% | 36,50% | - | US$3.185,54 | - |
| 3373 |  AICON AICO | US$0,1337 | -2,71% | -13,26% | - | US$3.179,87 | - |
| 3374 |  Semitoken SEMI | US$0,002800 | 11,96% | 39,94% | - | US$3.175,63 | - |
| 3375 |  Healing Plus HP | US$0,08129 | -0,15% | -22,63% | - | US$3.093,38 | - |
| 3376 |  COIL COIL | US$0,9257 | 6,75% | -1,23% | - | US$3.070,60 | - |
| 3377 |  FANZY FX1 | US$0,00003840 | 34,83% | -21,62% | - | US$3.055,34 | - |
| 3378 |  Native Utility Token NUT | US$22,69 | 1,54% | -4,52% | - | US$3.048,33 | - |
| 3379 |  Definitex DFX | US$0,5872 | -2,86% | -23,00% | - | US$3.011,69 | - |
| 3380 |  dXIOT DXIOT | US$0,6146 | 21,73% | 13,63% | - | US$3.002,64 | - |
| 3381 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$5,60 | 1,54% | -1,45% | - | US$2.979,25 | - |
| 3382 |  POP Network Token POP | US$0,0004647 | -12,38% | -23,93% | - | US$2.957,49 | - |
| 3383 |  LifetionCoin LTP | US$0,03710 | 5,66% | -15,33% | - | US$3.026,19 | - |
| 3384 |  TheToken.Network TTN | US$2.248,83 | -3,11% | 9,57% | - | US$2.907,17 | - |
| 3385 |  Bloody Token BLOODY | US$0,001836 | 8,85% | 35,00% | - | US$2.873,58 | - |
| 3386 |  NTON NTON | US$0,007225 | -0,15% | -20,29% | - | US$2.819,91 | - |
| 3387 |  XFUEL XFUEL | US$0,001034 | -0,88% | -45,91% | - | US$2.813,70 | - |
| 3388 |  VNDC VNDC | US$0,00004443 | -0,31% | 3,00% | - | US$2.784,00 | - |
| 3389 |  Free Tool Box Coin FTB | US$0,005871 | -0,15% | 14,83% | - | US$2.774,41 | - |
| 3390 |  Gladius Finance GLAD | US$4,64 | 6,06% | -0,28% | - | US$2.740,91 | - |
| 3391 |  DeFi of Thrones DOTX | US$0,08211 | 3,67% | -7,23% | - | US$2.719,72 | - |
| 3392 |  YFIX Finance YFIX | US$2,79 | -13,92% | 9,37% | - | US$2.671,71 | - |
| 3393 |  3x Short Tezos Token XTZBEAR | US$0,01052 | -13,99% | -53,56% | - | US$2.650,07 | - |
| 3394 |  WHEN Token WHEN | US$0,0007909 | -1,53% | -4,52% | - | US$2.612,45 | - |
| 3395 |  Bitalgo ALG | US$0,1500 | -0,03% | -16,70% | - | US$2.697,17 | - |
| 3396 |  Ubiner UBIN | US$0,0003420 | -10,69% | 7,36% | - | US$2.599,24 | - |
| 3397 |  Mega Lottery Services Global MLR | US$0,01944 | -92,99% | -95,26% | - | US$2.587,52 | - |
| 3398 |  Wiki Token WIKI | US$1,96 | 44,59% | 39,05% | - | US$2.585,90 | - |
| 3399 |  Yoink YNK | US$0,002339 | 3,61% | -8,77% | - | US$2.579,94 | - |
| 3400 |  Freedom Reserve FR | US$0,002384 | 16,55% | -4,96% | - | US$2.553,98 | - |
| 3401 |  DeFi Gold DFGL | US$5,23 | 40,43% | 26,69% | - | US$2.548,47 | - |
| 3402 |  The LoveChain LOV | US$0,03787 | 0,36% | 6,64% | - | US$2.500,50 | - |
Tabel di atas menampilkan halaman 68 dari total 83 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.