Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Elynet ELYX | US$0,03308 | -11,25% | -37,94% | - | US$1.313,93 | - |
| 3454 |  QUSD QUSD | US$1,02 | 1,94% | 1,53% | - | US$1.300,28 | - |
| 3455 |  BenePit Protocol BNP | US$0,00002800 | -6,70% | -15,19% | - | US$1.299,38 | - |
| 3456 |  Cyclops Treasure CYTR | US$338,99 | 3,61% | 12,66% | - | US$1.292,74 | - |
| 3457 |  Blood BLOOD | US$0,0002619 | -5,37% | -6,18% | - | US$1.284,75 | - |
| 3458 |  Bonorum BONO | US$32,58 | -0,87% | 7,96% | - | US$1.280,40 | - |
| 3459 |  HoldToWin 7ADD | US$1,16 | 1,81% | 2,22% | - | US$1.265,21 | - |
| 3460 |  Akita Inu AKITA | US$0,000000005062 | 10,49% | -46,30% | - | US$1.256,42 | - |
| 3461 |  Defi DEFI | US$0,1564 | 509,04% | 400,94% | - | US$1.247,57 | - |
| 3462 |  Marblecoin MBC | US$0,2089 | 4,80% | 24,65% | - | US$1.245,63 | - |
| 3463 |  BIOKKOIN BKKG | US$16,54 | -0,48% | 0,59% | - | US$1.243,73 | - |
| 3464 |  Foresight FORS | US$0,02375 | 3,45% | 0,02% | - | US$1.181,29 | - |
| 3465 |  Amazon tokenized stock FTX AMZN | US$3.322,60 | 0,35% | 1,76% | - | US$1.173,01 | - |
| 3466 |  KingMoney KIM | US$930,51 | 13,27% | -44,48% | - | US$1.152,02 | - |
| 3467 |  FirstBlood 1ST | US$0,1990 | 18,48% | 3,88% | - | US$1.151,16 | - |
| 3468 |  Hubii Network HBT | US$0,4264 | 27,18% | -19,23% | - | US$1.142,04 | - |
| 3469 |  DeFi Insurance Protocol DFIP | US$0,00002068 | 32,15% | 43,95% | - | US$1.143,82 | - |
| 3470 |  pTokens BTC PBTC | US$51.755,37 | -5,16% | 11,18% | - | US$1.130,85 | - |
| 3471 |  yplutus YPLT | US$0,004908 | -1,16% | 3,61% | - | US$1.108,52 | - |
| 3472 |  YFIEXCHANGE.FINANCE YFIE | US$3,37 | 25,52% | 28,14% | - | US$1.089,03 | - |
| 3473 |  Yearn Loans Finance YLFI | US$12,43 | -16,16% | -38,50% | - | US$1.080,56 | - |
| 3474 |  Etheroll DICE | US$0,6090 | -17,22% | 24,38% | - | US$1.058,87 | - |
| 3475 |  Compound Augur CREP | US$0,6884 | 9,79% | 25,99% | - | US$1.025,13 | - |
| 3476 |  Richlab Token RLE | US$0,0001382 | 4,96% | -4,74% | - | US$1.019,33 | - |
| 3477 |  ZenSports SPORTS | US$0,00004947 | -6,52% | 2,42% | - | US$1.006,86 | - |
| 3478 |  EcoG9coin EGC | US$0,0007135 | -0,15% | -0,36% | - | US$1.001,62 | - |
| 3479 |  DeFi Omega DFIO | US$3,15 | 2,03% | 11,38% | - | US$979,43 | - |
| 3480 |  MEME CASH MCH | US$3,13 | -13,23% | 6,76% | - | US$976,62 | - |
| 3481 |  Community Token COM | US$0,1987 | 6,38% | 10,07% | - | US$975,91 | - |
| 3482 |  Tradebitpay TBP | US$0,01603 | 5,95% | -59,10% | - | US$957,94 | - |
| 3483 |  Arianee ARIA20 | US$1,07 | 4,57% | 11,73% | - | US$933,24 | - |
| 3484 |  SaveNode SNO | US$0,0005170 | -0,89% | 8,18% | - | US$929,32 | - |
| 3485 |  Pfizer tokenized stock FTX PFE | US$34,58 | -0,92% | 0,29% | - | US$926,34 | - |
| 3486 |  Kompass KOMP | US$19,00 | 11,73% | -2,10% | - | US$923,21 | - |
| 3487 |  Davies DVS | US$0,01758 | 16,22% | -8,04% | - | US$917,04 | - |
| 3488 |  BuckHathCoin BHIG | US$0,07806 | 49,69% | 71,60% | - | US$909,88 | - |
| 3489 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$52,79 | -2,23% | 9,98% | - | US$906,07 | - |
| 3490 |  Maya Preferred 223 MAPR | US$1.558,57 | 3,09% | 170,43% | - | US$904,42 | - |
| 3491 |  Diagon DGN | US$0,002000 | 99,93% | -48,74% | - | US$904,41 | - |
| 3492 |  SwapShip SWSH | US$11,45 | 0,56% | 77,65% | - | US$894,66 | - |
| 3493 |  DEONEX COIN DON | US$1,35 | 5,67% | -32,52% | - | US$884,02 | - |
| 3494 |  HOMT HOMT | US$0,01327 | 280,64% | 286,82% | - | US$862,62 | - |
| 3495 |  GIVLY Coin GIV | US$0,009254 | 26,53% | 368,59% | - | US$868,23 | - |
| 3496 |  Digital Rand DZAR | US$0,06377 | -15,26% | -4,76% | - | US$854,99 | - |
| 3497 |  PayPal tokenized stock FTX PYPL | US$290,60 | -2,75% | 0,74% | - | US$852,44 | - |
| 3498 |  Diffract Finance DFR | US$0,09845 | 6,96% | 10,68% | - | US$823,62 | - |
| 3499 |  AmazonasCoin AMZ | US$0,001563 | 8,28% | -17,75% | - | US$817,75 | - |
| 3500 |  AEN Smart Token AENS | US$0,01137 | -0,87% | 8,18% | - | US$816,77 | - |
| 3501 |  Uber tokenized stock FTX UBER | US$59,27 | -2,72% | -2,48% | - | US$814,36 | - |
| 3502 |  YFE Money YFE | US$5,16 | 1,76% | 4,57% | - | US$782,41 | - |
Tabel di atas menampilkan halaman 70 dari total 83 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.