Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  MTI Finance MTI | US$0,008500 | 41,62% | 149,90% | - | US$427,28 | - |
| 3554 |  MYX Network MYX | US$0,001005 | 4,40% | 4,78% | - | US$426,77 | - |
| 3555 |  Adelphoi ADL | US$0,01551 | 6,21% | 19,96% | - | US$418,13 | - |
| 3556 |  APEcoin APE | US$0,2068 | 3,61% | 40,14% | - | US$414,45 | - |
| 3557 |  Bitex Global XBX Coin XBX | US$0,006530 | -47,36% | 4,94% | - | US$413,47 | - |
| 3558 |  SaveToken SAVE | US$0,003800 | -0,03% | 8,53% | - | US$398,54 | - |
| 3559 |  Endorsit EDS | US$0,000004890 | -4,15% | 143,18% | - | US$395,96 | - |
| 3560 |  YFISCURITY YFIS | US$0,8219 | -0,03% | -11,37% | - | US$381,94 | - |
| 3561 |  Gric Coin GC | US$0,06686 | 4,87% | 7,42% | - | US$373,50 | - |
| 3562 |  ITEN ITEN | US$0,0002711 | -17,08% | 4,72% | - | US$372,88 | - |
| 3563 |  SKINCHAIN SKC | US$0,00001894 | -15,65% | -1,66% | - | US$363,17 | - |
| 3564 |  Hatch DAO HATCH | US$0,01304 | -23,32% | -17,89% | - | US$355,14 | - |
| 3565 |  Twitter tokenized stock FTX TWTR | US$72,04 | -0,24% | 4,94% | - | US$347,92 | - |
| 3566 |  Predix Network PRDX | US$0,5072 | 3,72% | -11,14% | - | US$346,42 | - |
| 3567 |  MONNOS MNS | US$0,0007799 | 36,91% | 6,62% | - | US$338,62 | - |
| 3568 |  Fiscus.fyi FFYI | US$1,50 | 25,57% | 3,20% | - | US$332,43 | - |
| 3569 |  Square tokenized stock FTX SQ | US$270,93 | -0,33% | 1,71% | - | US$326,93 | - |
| 3570 |  BitCanna BCNA | US$0,1220 | -5,68% | 24,54% | - | US$318,82 | - |
| 3571 |  YFI CREDITS GROUP YFICG | US$0,09000 | -0,03% | 79,93% | - | US$312,00 | - |
| 3572 |  Vision Network VSN | US$0,001300 | 0,12% | 62,43% | - | US$307,77 | - |
| 3573 |  SPACE-iZ SPIZ | US$0,007342 | -2,95% | 32,55% | - | US$303,59 | - |
| 3574 |  WAV3 WAV3 | US$7,58 | 5,29% | 7,88% | - | US$303,18 | - |
| 3575 |  Inverse Bitcoin Volatility Token IBVOL | US$4.173,35 | 6,87% | 15,44% | - | US$299,38 | - |
| 3576 |  AurusDeFi AWX | US$3,22 | -0,03% | -0,04% | - | US$292,51 | - |
| 3577 |  Uranus URAC | US$0,0001751 | 59,07% | -56,27% | - | US$283,77 | - |
| 3578 |  Torex TOR | US$0,02428 | 4,35% | 40,31% | - | US$279,44 | - |
| 3579 |  3X Long Tether Gold Token XAUTBULL | US$8.425,00 | -3,24% | -11,29% | - | US$279,06 | - |
| 3580 |  Aunite AUNIT | US$0,01570 | 3,29% | 6,80% | - | US$276,33 | - |
| 3581 |  Blockmason Link BLINK | US$0,0004565 | -3,76% | 175,05% | - | US$271,20 | - |
| 3582 |  Bit Trust System BIUT | US$0,002780 | 4,87% | -2,50% | - | US$267,26 | - |
| 3583 |  Documentchain DMS | US$0,02921 | -29,81% | -25,06% | - | US$262,93 | - |
| 3584 |  Yearn Finance Red Moon YFRM | US$5,17 | -0,87% | 198,73% | - | US$260,78 | - |
| 3585 |  Rivermount RM | US$0,0001838 | 0,76% | 0,61% | - | US$255,38 | - |
| 3586 |  Terra SDT SDT | US$1,46 | -1,78% | -1,76% | - | US$253,62 | - |
| 3587 |  Five Star Coin FSC | US$0,06152 | -0,87% | 7,96% | - | US$250,87 | - |
| 3588 |  BLOCKMAX OCB | US$0,03808 | -4,71% | -11,28% | - | US$246,34 | - |
| 3589 |  YFPRO Finance YFPRO | US$3,27 | 3,81% | 7,43% | - | US$243,49 | - |
| 3590 |  PBS Chain PBS | US$0,0005170 | -0,88% | 8,18% | - | US$240,58 | - |
| 3591 |  Yearn Finance Bit2 YFB2 | US$13,99 | 7,58% | 99,77% | - | US$232,39 | - |
| 3592 |  Jewel JWL | US$0,2421 | 46,66% | 74,24% | - | US$221,61 | - |
| 3593 |  Facebook tokenized stock Bittrex FB | US$273,03 | 0,01% | 0,65% | - | US$217,25 | - |
| 3594 |  Ubique Chain Of Things UCT | US$0,005890 | 22,66% | 26,23% | - | US$216,41 | - |
| 3595 |  Stacy STACY | US$0,002735 | 5,31% | 9,94% | - | US$206,41 | - |
| 3596 |  Maggie MAG | US$0,0003257 | -0,88% | 0,00% | - | US$205,54 | - |
| 3597 |  YFI3.money YFI3 | US$3,88 | -22,32% | 272,79% | - | US$198,58 | - |
| 3598 |  Omega Protocol Money OPM | US$0,0007318 | 53,31% | 3,40% | - | US$198,37 | - |
| 3599 |  DeFi Firefly DFF | US$0,3530 | 6,51% | -15,92% | - | US$193,26 | - |
| 3600 |  Golden Ratio Coin GOLDR | US$19,19 | 178,95% | 130,75% | - | US$192,17 | - |
| 3601 |  Netkoin NTK | US$0,0001547 | 6,05% | 131,22% | - | US$102,11 | - |
| 3602 |  Xeonbit Token XNS | US$0,01699 | -21,03% | 71,06% | - | US$189,15 | - |
Tabel di atas menampilkan halaman 72 dari total 83 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.