Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  The global index chain TGIC | US$0,003295 | 65,69% | 68,40% | - | US$5.873,83 | - |
| 3303 |  Bitsten Token BST | US$0,02121 | 10,80% | 73,71% | - | US$5.841,41 | - |
| 3304 |  Pollux Coin POX | US$0,7063 | -8,98% | -0,05% | - | US$5.844,54 | - |
| 3305 |  NDN Link NDN | US$0,004023 | -14,78% | -7,51% | - | US$5.879,79 | - |
| 3306 |  Combine.finance COMB | US$120,96 | -1,53% | -9,64% | - | US$5.642,25 | - |
| 3307 |  DeFiato DFO | US$0,009607 | 0,09% | 3,12% | - | US$5.637,65 | - |
| 3308 |  YAM v1 YAM | US$5,45 | 9,20% | -0,55% | - | US$5.622,50 | - |
| 3309 |  Super CoinView Token SCV | US$0,0004175 | -39,64% | 0,00% | - | US$5.632,12 | - |
| 3310 |  YFLink Synthetic sYFL | US$0,5990 | 5,50% | -58,30% | - | US$5.542,44 | - |
| 3311 |  Big Bang Game Coin BBGC | US$0,00004800 | 4,33% | 4,27% | - | US$5.527,37 | - |
| 3312 |  PayPal tokenized stock FTX PYPL | US$289,18 | 0,36% | -4,37% | - | US$5.514,68 | - |
| 3313 |  Davion DAVP | US$0,07007 | 1,97% | -12,06% | - | US$5.500,39 | - |
| 3314 |  Infinity Economics XIN | US$0,001553 | -31,54% | -11,76% | - | US$5.501,90 | - |
| 3315 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,32 | 16,75% | 2,93% | - | US$5.471,74 | - |
| 3316 |  Electra Protocol XEP | US$0,001684 | 0,54% | 19,18% | - | US$5.450,41 | - |
| 3317 |  LegalBlock LBK | US$0,0002436 | -20,65% | 7,31% | - | US$5.510,88 | - |
| 3318 |  QFinance QFI | US$1,36 | -1,58% | 19,24% | - | US$5.391,65 | - |
| 3319 |  BitherCash BICAS | US$0,9565 | 6,49% | 29,57% | - | US$5.391,27 | - |
| 3320 |  STONK STONK | US$0,002801 | -1,03% | -13,63% | - | US$5.168,95 | - |
| 3321 |  YFBitcoin YFBTC | US$613,47 | -2,58% | 0,00% | - | US$4.985,89 | - |
| 3322 |  Emrals EMRALS | US$0,002919 | -1,94% | 10,21% | - | US$4.986,80 | - |
| 3323 |  808TA 808TA | US$0,00000004000 | -55,57% | -20,06% | - | US$4.959,46 | - |
| 3324 |  MONEY PARTY PARTY | US$0,0004851 | 19,73% | 26,32% | - | US$4.896,86 | - |
| 3325 |  zzz.finance v2 ZZZV2 | US$11,24 | -3,09% | -28,15% | - | US$4.842,96 | - |
| 3326 |  Apple tokenized stock FTX AAPL | US$130,27 | 0,14% | -4,31% | - | US$4.824,45 | - |
| 3327 |  Ubiner UBIN | US$0,0002139 | -23,76% | -5,88% | - | US$4.832,32 | - |
| 3328 |  FLAMA FMA | US$0,01479 | -6,94% | -18,19% | - | US$4.770,06 | - |
| 3329 |  FIRST INTERCHANGEABLE TOKEN FIT | US$9,14 | -3,76% | -5,56% | - | US$4.726,56 | - |
| 3330 |  DWS DWS | US$0,0004967 | 61,89% | 83,47% | - | US$4.707,02 | - |
| 3331 |  EYES Protocol EYES | US$0,006171 | -15,08% | -37,60% | - | US$4.602,89 | - |
| 3332 |  Social Rocket ROCKS | US$0,4818 | -3,46% | 3,53% | - | US$4.580,74 | - |
| 3333 |  The Universal Settlement Coin TUSC | US$0,0001122 | 18,22% | 374,83% | - | US$4.595,84 | - |
| 3334 |  Tesla tokenized stock Bittrex TSLA | US$787,27 | 0,39% | -4,59% | - | US$5.020,02 | - |
| 3335 |  HebeBlock HEBE | US$0,004785 | -0,17% | 2,60% | - | US$4.515,79 | - |
| 3336 |  PrimeFinance PFI | US$4,43 | -5,06% | 5,35% | - | US$4.463,98 | - |
| 3337 |  Kompass KOMP | US$21,00 | 4,93% | 8,17% | - | US$4.454,71 | - |
| 3338 |  Ziktalk ZIK | US$0,001057 | 2,55% | 13,32% | - | US$4.447,21 | - |
| 3339 |  BenePit Protocol BNP | US$0,00002600 | 18,16% | -23,59% | - | US$4.362,10 | - |
| 3340 |  KING OF DEFI KODX | US$41,90 | -12,18% | -4,69% | - | US$4.335,48 | - |
| 3341 |  Arcona ARCONA | US$0,02391 | 0,00% | 0,00% | - | US$4.305,20 | - |
| 3342 |  Davincij15 Token DJ15 | US$188,98 | -2,84% | 1,98% | - | US$4.289,23 | - |
| 3343 |  Ludena Protocol LDN | US$0,5244 | 2,93% | 12,67% | - | US$4.294,59 | - |
| 3344 |  Skillchain SKI | US$0,04414 | 59,02% | 13,08% | - | US$4.282,30 | - |
| 3345 |  UCX FOUNDATION UCX | US$0,6288 | -14,69% | -4,68% | - | US$4.214,08 | - |
| 3346 |  Delphi Chain Link DCL | US$0,01042 | -3,41% | 0,50% | - | US$3.539,11 | - |
| 3347 |  Trendering TRND | US$6,08 | -5,65% | -37,76% | - | US$4.228,35 | - |
| 3348 |  INLOCK ILK | US$0,004744 | -26,92% | -25,68% | - | US$4.227,72 | - |
| 3349 |  Non-Fungible Yearn NFY | US$8,06 | -5,66% | -9,20% | - | US$4.070,74 | - |
| 3350 |  Zero Collateral Dai ZAI | US$0,003090 | 2,24% | 53,73% | - | US$4.032,76 | - |
| 3351 |  DeFi Insurance Protocol DFIP | US$0,00003368 | 50,81% | 138,35% | - | US$3.898,11 | - |
Tabel di atas menampilkan halaman 67 dari total 83 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.