Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$56.099,52 | 0,38% | 19,09% | US$1.045.371.087.640 | US$68.145.460.026 | 18.634.225 BTC |
| 2 |  Ethereum ETH | US$1.919,53 | -2,07% | 5,81% | US$220.274.162.486 | US$34.696.091.102 | 114.753.978 ETH |
| 3 |  Binance Coin BNB | US$255,95 | -23,05% | 91,79% | US$39.553.242.902 | US$9.680.520.706 | 154.532.785 BNB |
| 4 |  Polkadot DOT | US$39,24 | 12,79% | 40,07% | US$35.712.761.350 | US$6.056.666.198 | 910.060.648 DOT |
| 5 |  Cardano ADA | US$1,12 | 21,05% | 23,99% | US$34.938.012.154 | US$11.454.890.463 | 31.112.484.646 ADA |
| 6 |  Tether USDT | US$1,00 | -0,01% | -0,08% | US$34.125.152.335 | US$137.486.320.908 | 34.122.835.415 USDT |
| 7 |  XRP XRP | US$0,5175 | -8,73% | -17,72% | US$23.497.139.197 | US$7.892.199.926 | 45.404.028.640 XRP |
| 8 |  Litecoin LTC | US$227,62 | -3,83% | 0,62% | US$15.143.671.930 | US$8.208.699.025 | 66.530.529 LTC |
| 9 |  Chainlink LINK | US$34,11 | -1,74% | 0,02% | US$13.934.186.074 | US$3.095.945.276 | 408.509.556 LINK |
| 10 |  Bitcoin Cash BCH | US$682,18 | -5,36% | 2,79% | US$12.729.826.474 | US$6.495.825.727 | 18.660.444 BCH |
| 11 |  Stellar XLM | US$0,4880 | -4,98% | -12,85% | US$10.962.064.696 | US$2.152.043.635 | 22.462.956.737 XLM |
| 12 |  Uniswap UNI | US$29,14 | 45,16% | 33,63% | US$8.785.103.362 | US$4.080.070.578 | 301.475.199 UNI |
| 13 |  USD Coin USDC | US$0,9999 | -0,02% | 0,00% | US$7.576.682.026 | US$2.471.881.936 | 7.577.803.034 USDC |
| 14 |  Dogecoin DOGE | US$0,05438 | -1,37% | -18,16% | US$6.985.943.091 | US$3.175.468.554 | 128.454.754.932 DOGE |
| 15 |  Wrapped Bitcoin WBTC | US$55.937,40 | 0,32% | 18,70% | US$6.905.051.989 | US$288.211.521 | 123.442 WBTC |
| 16 |  Aave AAVE | US$442,02 | 4,68% | -10,62% | US$5.482.898.403 | US$1.512.350.119 | 12.404.077 AAVE |
| 17 |  NEM XEM | US$0,5088 | -2,96% | 27,87% | US$4.579.197.558 | US$326.594.956 | 8.999.999.999 XEM |
| 18 |  EOS EOS | US$4,87 | -7,10% | -11,33% | US$4.630.320.971 | US$4.465.280.621 | 950.714.366 EOS |
| 19 |  Cosmos ATOM | US$21,76 | -4,87% | 7,44% | US$4.580.900.144 | US$1.273.167.407 | 210.551.050 ATOM |
| 20 |  Monero XMR | US$256,04 | -9,68% | 6,44% | US$4.568.994.496 | US$991.879.040 | 17.844.649 XMR |
| 21 |  Bitcoin SV BSV | US$228,56 | -6,14% | -13,39% | US$4.264.457.537 | US$1.583.584.357 | 18.658.270 BSV |
| 22 |  TRON TRX | US$0,05804 | -4,90% | -2,64% | US$4.159.178.480 | US$3.088.402.642 | 71.659.657.369 TRX |
| 23 |  Huobi Token HT | US$20,98 | -19,04% | 67,41% | US$3.919.702.587 | US$2.950.178.807 | 186.866.518 HT |
| 24 |  IOTA MIOTA | US$1,38 | -6,94% | 5,66% | US$3.844.572.225 | US$255.013.928 | 2.779.530.283 MIOTA |
| 25 |  THETA THETA | US$3,69 | -0,72% | 10,33% | US$3.686.204.390 | US$186.856.959 | 1.000.000.000 THETA |
| 26 |  Tezos XTZ | US$4,66 | -6,37% | -12,65% | US$3.540.868.208 | US$725.265.606 | 760.595.826 XTZ |
| 27 |  VeChain VET | US$0,05368 | 0,12% | -1,87% | US$3.452.376.898 | US$1.104.770.855 | 64.315.576.989 VET |
| 28 |  Crypto.com Coin CRO | US$0,1388 | 0,84% | 51,62% | US$3.232.922.390 | US$219.029.250 | 23.294.063.926 CRO |
| 29 |  Neo NEO | US$44,06 | -8,02% | 4,12% | US$3.107.752.193 | US$1.389.656.551 | 70.538.831 NEO |
| 30 |  FTX Token FTT | US$31,57 | -8,71% | 52,52% | US$2.978.168.004 | US$186.362.349 | 94.346.958 FTT |
| 31 |  Dash DASH | US$298,69 | -8,17% | 11,93% | US$2.982.038.608 | US$2.252.686.283 | 9.983.837 DASH |
| 32 |  The Graph GRT | US$2,31 | 6,54% | -1,63% | US$2.875.257.573 | US$1.189.122.489 | 1.245.666.867 GRT |
| 33 |  Avalanche AVAX | US$36,23 | -6,50% | -17,25% | US$2.787.727.125 | US$468.606.771 | 76.937.055 AVAX |
| 34 |  Synthetix SNX | US$23,24 | 4,26% | -12,14% | US$2.668.804.490 | US$379.795.220 | 114.841.533 SNX |
| 35 |  Solana SOL | US$10,00 | -12,76% | 14,55% | US$2.619.699.068 | US$140.264.810 | 261.900.137 SOL |
| 36 |  Maker MKR | US$2.606,13 | 1,51% | 0,36% | US$2.594.903.042 | US$272.668.190 | 995.692 MKR |
| 37 |  Terra LUNA | US$5,96 | -5,57% | 6,78% | US$2.586.718.893 | US$195.368.387 | 433.697.037 LUNA |
| 38 |  Algorand ALGO | US$1,31 | -4,40% | -21,30% | US$2.410.314.586 | US$801.624.385 | 1.834.337.943 ALGO |
| 39 |  Dai DAI | US$1,00 | -0,05% | -0,05% | US$2.360.117.727 | US$409.523.226 | 2.358.521.781 DAI |
| 40 |  Elrond EGLD | US$139,87 | -0,12% | -12,74% | US$2.376.129.966 | US$236.418.540 | 16.988.448 EGLD |
| 41 |  Filecoin FIL | US$43,27 | 0,29% | 3,77% | US$2.323.410.896 | US$1.610.180.337 | 53.701.588 FIL |
| 42 |  SushiSwap SUSHI | US$18,43 | 26,80% | 15,23% | US$2.345.143.021 | US$1.910.186.131 | 127.244.443 SUSHI |
| 43 |  Binance USD BUSD | US$1,00 | -0,05% | -0,02% | US$2.153.246.776 | US$6.560.584.683 | 2.153.246.776 BUSD |
| 44 |  Compound COMP | US$454,26 | 0,63% | -11,45% | US$2.100.847.607 | US$396.109.769 | 4.624.765 COMP |
| 45 |  Decred DCR | US$149,12 | 3,25% | 31,16% | US$1.882.585.540 | US$103.176.783 | 12.624.992 DCR |
| 46 |  Kusama KSM | US$224,40 | -0,43% | 38,69% | US$1.900.660.547 | US$346.913.410 | 8.470.098 KSM |
| 47 |  Zcash ZEC | US$164,22 | -8,98% | -6,81% | US$1.835.356.297 | US$1.224.245.823 | 11.175.981 ZEC |
| 48 |  Ravencoin RVN | US$0,2280 | 56,64% | 294,43% | US$1.864.256.907 | US$3.244.344.058 | 8.177.310.000 RVN |
| 49 |  PancakeSwap CAKE | US$14,41 | -23,85% | 102,95% | US$1.736.569.452 | US$180.892.783 | 120.528.680 CAKE |
| 50 |  Ethereum Classic ETC | US$15,11 | -1,76% | -8,96% | US$1.756.953.832 | US$2.589.293.778 | 116.313.299 ETC |
Tabel di atas menampilkan halaman 1 dari total 83 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.