Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gas GAS | US$4,66 | -1,26% | 20,93% | US$47.199.062 | US$19.577.888 | 10.128.375 GAS |
| 402 |  OctoFi OCTO | US$97,48 | -6,59% | -7,67% | US$56.170.880 | US$4.006.489 | 576.217 OCTO |
| 403 |  Darwinia Network RING | US$0,1242 | 0,38% | 13,24% | US$55.832.436 | US$5.979.783 | 449.555.655 RING |
| 404 |  TrueFi TRU | US$0,3960 | -13,31% | -29,13% | US$55.675.169 | US$12.665.717 | 140.608.485 TRU |
| 405 |  ankrETH aEth | US$1.902,40 | -2,80% | 11,76% | US$55.797.400 | US$663.034 | 29.330 aEth |
| 406 |  v.systems VSYS | US$0,02511 | -5,06% | 5,28% | US$55.529.571 | US$4.587.162 | 2.211.512.630 VSYS |
| 407 |  Venus BUSD vBUSD | US$0,02026 | -0,03% | 0,15% | US$54.589.016 | - | 2.694.770.470 vBUSD |
| 408 |  Skycoin SKY | US$2,74 | -9,71% | -11,88% | US$54.792.998 | US$8.190.756 | 20.000.000 SKY |
| 409 |  cVault.finance CORE | US$5.432,46 | -2,22% | 2,58% | US$54.324.566 | US$1.766.069 | 10.000 CORE |
| 410 |  Bluzelle BLZ | US$0,2040 | -10,16% | -9,12% | US$55.067.530 | US$11.141.426 | 269.967.351 BLZ |
| 411 |  BOSAGORA BOA | US$0,1808 | 0,07% | 55,76% | US$54.339.196 | US$635.172 | 300.595.031 BOA |
| 412 |  Hxro HXRO | US$0,2477 | -3,22% | -9,70% | US$53.169.657 | US$1.037.057 | 214.693.272 HXRO |
| 413 |  HyperCash HC | US$1,20 | -6,80% | -16,51% | US$54.283.002 | US$31.001.269 | 45.053.208 HC |
| 414 |  Duck DAO (DLP Duck Token) DUCK | US$1,72 | -15,25% | 5,79% | US$53.739.658 | US$2.938.467 | 31.319.195 DUCK |
| 415 |  Frax Share FXS | US$9,78 | -10,93% | 27,94% | US$53.598.350 | US$29.774.176 | 5.482.360 FXS |
| 416 |  Dragonchain DRGN | US$0,1432 | 9,77% | -14,15% | US$53.028.643 | US$918.304 | 370.232.919 DRGN |
| 417 |  APY.Finance APY | US$2,85 | -17,44% | -55,98% | US$54.756.681 | US$6.634.955 | 19.194.076 APY |
| 418 |  Meta MTA | US$3,05 | 4,52% | -20,90% | US$52.900.231 | US$4.528.449 | 17.336.544 MTA |
| 419 |  RAMP RAMP | US$0,2829 | -0,05% | -20,47% | US$52.604.532 | US$6.168.645 | 185.925.859 RAMP |
| 420 |  Zenon ZNN | US$10,07 | 7,02% | -14,22% | US$52.030.585 | US$1.242.637 | 5.166.648 ZNN |
| 421 |  MCO MCO | US$3,24 | -1,99% | 2,22% | US$51.160.796 | US$550.527 | 15.793.831 MCO |
| 422 |  pNetwork PNT | US$1,88 | -0,77% | 8,27% | US$51.366.750 | US$32.171.135 | 27.356.645 PNT |
| 423 |  Aavegotchi GHST | US$1,28 | 5,34% | 19,31% | US$49.968.766 | US$73.323.510 | 39.140.097 GHST |
| 424 |  Bao Finance BAO | US$0,001506 | -4,34% | 5,62% | US$51.287.385 | US$4.259.292 | 34.066.471.176 BAO |
| 425 |  Groestlcoin GRS | US$0,6646 | -9,15% | 6,33% | US$51.158.249 | US$4.041.508 | 76.979.199 GRS |
| 426 |  Carry CRE | US$0,007066 | -0,10% | 35,26% | US$50.906.216 | US$2.730.908 | 7.204.757.417 CRE |
| 427 |  Waves Enterprise WEST | US$0,2460 | 6,00% | -3,76% | US$50.410.805 | US$271.784 | 204.945.900 WEST |
| 428 |  MAPS MAPS | US$0,8073 | 1,24% | 9,95% | US$50.429.196 | US$1.764.939 | 62.463.518 MAPS |
| 429 |  Switcheo SWTH | US$0,03788 | -7,07% | 14,28% | US$50.359.728 | US$513.132 | 1.329.392.617 SWTH |
| 430 |  Audius AUDIO | US$0,4082 | -10,92% | 2,10% | US$48.984.988 | US$4.705.501 | 120.000.000 AUDIO |
| 431 |  Berry Data BRY | US$23,87 | -39,14% | 0,00% | US$47.749.205 | US$24.052.082 | 2.000.000 BRY |
| 432 |  Lambda LAMB | US$0,03654 | -9,36% | 21,52% | US$48.706.321 | US$16.679.180 | 1.333.052.424 LAMB |
| 433 |  Opium OPIUM | US$11,73 | -15,01% | -28,02% | US$48.823.943 | US$1.999.407 | 4.161.204 OPIUM |
| 434 |  JulSwap JULD | US$0,2524 | 13,20% | 54,94% | US$48.116.354 | US$22.440.200 | 190.607.625 JULD |
| 435 |  Contentos COS | US$0,01763 | -6,50% | 5,17% | US$48.982.271 | US$5.076.560 | 2.778.260.460 COS |
| 436 |  dForce DF | US$0,4200 | -4,06% | 39,84% | US$48.209.791 | US$3.983.462 | 114.772.957 DF |
| 437 |  Ripio Credit Network RCN | US$0,09459 | -4,16% | 3,35% | US$48.092.019 | US$1.477.401 | 508.404.746 RCN |
| 438 |  Kleros PNK | US$0,08041 | -3,15% | -2,07% | US$48.221.240 | US$2.266.000 | 599.684.715 PNK |
| 439 |  Gleec GLEEC | US$2,34 | 4,79% | 71,54% | US$48.555.416 | US$193.434 | 20.748.247 GLEEC |
| 440 |  Cortex CTXC | US$0,1900 | -12,46% | -26,00% | US$47.479.188 | US$11.266.808 | 249.938.725 CTXC |
| 441 |  mStable USD MUSD | US$1,00 | 0,39% | 0,50% | US$47.166.480 | US$531.602 | 47.028.231 MUSD |
| 442 |  Anyswap ANY | US$2,79 | 1,68% | 107,82% | US$49.220.480 | US$533.384 | 17.637.970 ANY |
| 443 |  Kadena KDA | US$0,4456 | 2,68% | 21,85% | US$46.418.697 | US$1.006.836 | 104.182.860 KDA |
| 444 |  Neutrino Token NSBT | US$25,13 | 8,06% | 34,89% | US$46.148.714 | US$730.184 | 1.836.118 NSBT |
| 445 |  ARPA Chain ARPA | US$0,04391 | -7,89% | -1,19% | US$46.211.346 | US$13.479.157 | 1.052.433.449 ARPA |
| 446 |  Apollo Currency APL | US$0,002142 | -0,04% | 48,49% | US$45.331.981 | US$3.288.918 | 21.165.096.531 APL |
| 447 |  Standard Tokenization Protocol STPT | US$0,04505 | -5,78% | 25,20% | US$45.961.435 | US$12.064.302 | 1.020.243.224 STPT |
| 448 |  Neblio NEBL | US$2,61 | 5,68% | 10,86% | US$44.697.372 | US$7.841.099 | 17.107.735 NEBL |
| 449 |  Klever KLV | US$0,01120 | 9,55% | 20,39% | US$44.351.599 | US$3.560.302 | 3.960.013.392 KLV |
| 450 |  inSure DeFi SURE | US$0,003722 | -4,99% | 7,77% | US$44.501.897 | US$312.352 | 11.957.730.248 SURE |
Tabel di atas menampilkan halaman 9 dari total 83 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.