Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SIRIN LABS Token SRN | US$0,05561 | -2,19% | 37,09% | US$27.351.194 | US$8.719.939 | 491.820.906 SRN |
| 552 |  Decentr DEC | US$0,3721 | -2,29% | -11,39% | US$27.452.860 | US$3.469.223 | 73.780.441 DEC |
| 553 |  Bridge Mutual BMI | US$3,63 | 4,38% | -22,73% | US$27.118.544 | US$992.383 | 7.463.923 BMI |
| 554 |  PEAKDEFI PEAK | US$0,2610 | -2,00% | 0,25% | US$26.880.405 | US$65.450,71 | 102.991.247 PEAK |
| 555 |  Moeda Loyalty Points MDA | US$1,36 | 4,40% | 18,01% | US$26.770.708 | US$313.691 | 19.628.888 MDA |
| 556 |  Casino Betting Coin CBC | US$0,1692 | 41,01% | 149,11% | US$26.379.459 | US$411.049 | 155.864.701 CBC |
| 557 |  Endor Protocol EDR | US$0,01852 | -3,31% | 33,16% | US$27.209.928 | US$5.985.363 | 1.469.212.017 EDR |
| 558 |  Effect.AI EFX | US$0,09225 | 49,62% | 118,40% | US$23.262.030 | US$901.302 | 252.168.527 EFX |
| 559 |  Decentral Games DG | US$174,42 | -2,49% | 26,17% | US$26.496.925 | US$395.852 | 151.917 DG |
| 560 |  Nash Exchange NEX | US$0,9083 | 5,86% | -12,48% | US$26.493.000 | US$226.678 | 29.166.201 NEX |
| 561 |  Tixl TXL | US$0,4886 | 4,47% | -8,83% | US$26.420.407 | US$1.874.455 | 54.075.497 TXL |
| 562 |  GoChain GO | US$0,02493 | 3,56% | 3,46% | US$26.608.589 | US$2.805.725 | 1.067.317.853 GO |
| 563 |  Metaverse Dualchain Network Architecture DNA | US$0,001308 | 0,40% | -6,99% | US$26.351.497 | US$358.807 | 20.143.656.744 DNA |
| 564 |  TOP TOP | US$0,004745 | 19,88% | 114,86% | US$25.761.557 | US$540.195 | 5.429.516.134 TOP |
| 565 |  StableXSwap STAX | US$1,88 | -2,12% | 21,35% | US$25.713.358 | US$298.829 | 13.646.645 STAX |
| 566 |  Safex Token SFT | US$0,01375 | -6,80% | 0,33% | US$25.922.796 | US$13.237,12 | 1.885.974.016 SFT |
| 567 |  Global Digital Content GDC | US$0,008079 | -1,69% | 15,90% | US$25.925.817 | US$643,44 | 3.209.198.933 GDC |
| 568 |  Chromia CHR | US$0,05994 | -2,84% | -9,82% | US$25.753.144 | US$7.596.555 | 429.652.097 CHR |
| 569 |  Raiden Network Token RDN | US$0,5037 | -6,63% | 16,86% | US$25.682.823 | US$3.278.279 | 50.991.692 RDN |
| 570 |  YIELD App YLD | US$0,8099 | 17,01% | 64,98% | US$26.479.664 | US$4.207.053 | 32.694.984 YLD |
| 571 |  KLAYswap Protocol KSP | US$4,44 | 6,11% | 56,15% | US$25.881.591 | US$2.208.971 | 5.835.257 KSP |
| 572 |  dKargo DKA | US$0,05398 | -0,77% | 73,74% | US$26.091.000 | US$1.141.894 | 483.373.351 DKA |
| 573 |  GeoDB GEO | US$1,18 | -15,54% | 36,30% | US$25.367.760 | US$1.632.343 | 21.512.973 GEO |
| 574 |  WOM Protocol WOM | US$0,2498 | 2,86% | 13,34% | US$25.526.851 | US$1.454.429 | 102.207.450 WOM |
| 575 |  Dock DOCK | US$0,04023 | -3,51% | 1,07% | US$25.249.585 | US$3.815.338 | 627.697.556 DOCK |
| 576 |  DeXe DEXE | US$8,90 | -1,74% | -2,63% | US$25.058.325 | US$4.602.051 | 2.816.694 DEXE |
| 577 |  Maro MARO | US$0,05370 | -4,03% | 69,92% | US$25.261.736 | US$16.759.937 | 470.446.563 MARO |
| 578 |  Crypterium CRPT | US$0,2921 | -5,19% | 12,78% | US$24.657.900 | US$277.925 | 84.430.267 CRPT |
| 579 |  DigitalBits XDB | US$0,03266 | -4,99% | 12,50% | US$24.526.900 | US$302.819 | 750.998.958 XDB |
| 580 |  Stafi FIS | US$2,17 | -1,57% | -7,34% | US$24.287.160 | US$3.222.308 | 11.217.512 FIS |
| 581 |  Dego Finance DEGO | US$3,83 | 2,62% | 46,60% | US$24.227.587 | US$16.569.825 | 6.332.852 DEGO |
| 582 |  Pickle Finance PICKLE | US$18,33 | -0,74% | -30,69% | US$23.939.381 | US$16.026.349 | 1.306.239 PICKLE |
| 583 |  MovieBloc MBL | US$0,003900 | -1,89% | 44,83% | US$25.036.325 | US$33.584.815 | 6.420.032.113 MBL |
| 584 |  DMarket DMT | US$0,4339 | -5,32% | 30,22% | US$24.700.362 | US$5.960.016 | 56.921.773 DMT |
| 585 |  Ambrosus AMB | US$0,05904 | 26,74% | 38,40% | US$24.054.183 | US$7.000.480 | 407.403.759 AMB |
| 586 |  Humanscape HUM | US$0,04539 | -4,44% | 31,38% | US$22.778.822 | US$130.692 | 501.809.285 HUM |
| 587 |  Wabi WABI | US$0,2516 | -11,97% | 6,17% | US$24.075.012 | US$2.995.102 | 95.699.999 WABI |
| 588 |  LockTrip LOC | US$1,57 | 44,13% | 80,88% | US$23.535.577 | US$187.736 | 14.952.163 LOC |
| 589 |  dHedge DAO DHT | US$3,30 | 3,73% | -10,51% | US$23.652.535 | US$4.140.928 | 7.158.665 DHT |
| 590 |  ARMOR ARMOR | US$1,15 | -1,95% | -3,69% | US$23.641.444 | US$1.458.507 | 20.597.138 ARMOR |
| 591 |  SALT SALT | US$0,2938 | -14,15% | -11,91% | US$23.590.246 | US$92.237,39 | 80.283.615 SALT |
| 592 |  Venus SXP vSXP | US$0,06078 | -13,05% | 13,01% | US$24.108.800 | - | 396.674.884 vSXP |
| 593 |  Factom FCT | US$2,43 | -1,21% | -7,47% | US$23.384.166 | US$101.639 | 9.624.533 FCT |
| 594 |  Kira Network KEX | US$1,86 | 8,91% | 108,06% | US$23.342.474 | US$1.833.345 | 12.532.083 KEX |
| 595 |  Morpheus Labs MITX | US$0,05712 | 4,50% | 46,96% | US$24.046.913 | US$2.872.548 | 420.999.999 MITX |
| 596 |  ZeroSwap ZEE | US$1,03 | -24,63% | -0,11% | US$23.176.296 | US$10.310.123 | 22.565.873 ZEE |
| 597 |  Counos Coin CCA | US$1,55 | 0,90% | 1,92% | US$23.084.495 | US$739.645 | 14.848.324 CCA |
| 598 |  Mithril MITH | US$0,02319 | -8,20% | -2,28% | US$23.188.695 | US$9.007.634 | 1.000.000.000 MITH |
| 599 |  AppCoins APPC | US$0,09205 | 1,78% | 2,40% | US$22.597.853 | US$40.434,36 | 245.489.686 APPC |
| 600 |  OAX OAX | US$0,3035 | -16,29% | 20,52% | US$22.966.075 | US$1.102.482 | 75.665.494 OAX |
Tabel di atas menampilkan halaman 12 dari total 83 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.