Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Emercoin EMC | US$0,2468 | 74,61% | 77,20% | US$11.585.662 | US$10.502,94 | 46.941.666 EMC |
| 752 |  Mettalex MTLX | US$11,34 | 8,10% | 48,72% | US$12.738.694 | US$2.760.276 | 1.123.003 MTLX |
| 753 |  Alpha Quark Token AQT | US$3,55 | -4,97% | 45,32% | US$12.720.435 | US$7.226.879 | 3.580.651 AQT |
| 754 |  Tokamak Network TON | US$4,60 | -6,25% | 23,37% | US$12.538.031 | US$9.412.805 | 2.727.340 TON |
| 755 |  ArdCoin ARDX | US$0,05610 | 12,77% | 77,79% | US$15.585.402 | US$119.825 | 277.807.957 ARDX |
| 756 |  Content Value Network CVNT | US$0,01236 | -1,44% | 11,91% | US$12.359.157 | US$2.903.316 | 1.000.000.000 CVNT |
| 757 |  Agrello DLT | US$0,1298 | -7,37% | 2,14% | US$12.542.804 | US$665.363 | 96.607.252 DLT |
| 758 |  Particl PART | US$1,28 | -3,25% | -30,96% | US$12.452.345 | US$166.082 | 9.730.710 PART |
| 759 |  BitCore BTX | US$0,6808 | 11,51% | 75,54% | US$12.281.336 | US$12.637,13 | 18.040.103 BTX |
| 760 |  Monolith TKN | US$0,3620 | -2,09% | -1,36% | US$12.276.778 | US$14.701,12 | 33.912.088 TKN |
| 761 |  NIX NIX | US$0,2515 | -5,65% | 30,43% | US$12.284.356 | US$182.615 | 48.840.287 NIX |
| 762 |  #MetaHash MHC | US$0,005121 | 1,51% | -9,29% | US$12.223.468 | US$248.183 | 2.386.904.179 MHC |
| 763 |  Gem Exchange And Trading GXT | US$0,2814 | -12,78% | -7,13% | US$12.048.931 | US$168.335 | 42.816.267 GXT |
| 764 |  Universa UTNP | US$0,003793 | -3,07% | -5,85% | US$11.992.811 | US$2.928,49 | 3.161.906.039 UTNP |
| 765 |  SIX SIX | US$0,04385 | 6,70% | -15,97% | US$12.005.134 | US$1.902.115 | 273.776.596 SIX |
| 766 |  Cobak Token CBK | US$4,26 | -6,19% | 38,73% | US$11.969.262 | US$9.276.582 | 2.808.660 CBK |
| 767 |  Tap XTP | US$0,009688 | -4,76% | 10,87% | US$11.934.268 | US$35.693,22 | 1.231.911.016 XTP |
| 768 |  Blockzero Labs XIO | US$0,3518 | -0,57% | 3,81% | US$11.917.731 | US$746.279 | 33.879.987 XIO |
| 769 |  PLATINCOIN PLC | US$2,25 | -12,77% | -12,79% | US$11.233.910 | US$357.519 | 5.001.073 PLC |
| 770 |  Dawn Protocol DAWN | US$0,2457 | 3,06% | 19,35% | US$11.456.774 | US$358.938 | 46.628.259 DAWN |
| 771 |  Auctus AUC | US$0,3545 | 6,25% | -4,24% | US$11.545.937 | US$49.987,95 | 32.571.710 AUC |
| 772 |  DeFi Yield Protocol DYP | US$4,64 | -3,16% | 3,45% | US$11.443.670 | US$753.557 | 2.463.938 DYP |
| 773 |  Lamden TAU | US$0,08097 | 17,91% | 80,68% | US$11.515.385 | US$121.336 | 142.215.728 TAU |
| 774 |  Lightning Bitcoin LBTC | US$2,95 | 7,94% | 21,00% | US$11.384.687 | US$1.327.053 | 3.860.808 LBTC |
| 775 |  SnowSwap SNOW | US$57,42 | -4,83% | -43,93% | US$11.333.815 | US$3.284.081 | 197.371 SNOW |
| 776 |  Zenfuse ZEFU | US$0,2925 | 27,95% | -3,23% | US$11.200.618 | US$1.679.990 | 38.286.249 ZEFU |
| 777 |  Hydro HYDRO | US$0,001002 | 150,70% | 238,47% | US$11.070.969 | US$1.690.369 | 11.046.612.734 HYDRO |
| 778 |  SmartCash SMART | US$0,007943 | -3,57% | -10,42% | US$11.229.967 | US$238.023 | 1.413.859.298 SMART |
| 779 |  TrustVerse TRV | US$0,02270 | -10,54% | 8,80% | US$11.044.628 | US$502.466 | 486.491.528 TRV |
| 780 |  Time New Bank TNB | US$0,003039 | -7,95% | -5,32% | US$11.044.525 | US$712.814 | 3.634.727.418 TNB |
| 781 |  GameCredits GAME | US$0,08238 | 7,16% | 15,06% | US$11.098.729 | US$725.204 | 134.723.980 GAME |
| 782 |  DATA DTA | US$0,0009542 | -14,83% | -4,00% | US$10.973.428 | US$1.150.570 | 11.499.993.344 DTA |
| 783 |  DigitalNote XDN | US$0,002244 | -19,71% | -20,59% | US$10.936.557 | US$396.377 | 4.873.571.303 XDN |
| 784 |  Lympo LYM | US$0,01327 | 6,61% | 45,86% | US$10.969.964 | US$245.684 | 826.672.979 LYM |
| 785 |  MediShares MDS | US$0,009614 | 49,95% | 37,78% | US$11.537.000 | US$3.783.200 | 1.199.999.624 MDS |
| 786 |  FNB Protocol FNB | US$0,004582 | 9,07% | 23,99% | US$10.895.635 | US$2.050.198 | 2.377.943.413 FNB |
| 787 |  Dynamic DYN | US$0,7050 | -2,25% | -6,05% | US$10.785.349 | US$11.540,86 | 15.297.910 DYN |
| 788 |  StakeCubeCoin SCC | US$1,33 | 4,52% | 24,38% | US$10.684.703 | US$3.025,83 | 8.053.168 SCC |
| 789 |  TEMCO TEMCO | US$0,003341 | 8,66% | 83,53% | US$10.906.524 | US$22.570.790 | 3.264.661.929 TEMCO |
| 790 |  BLOCKv VEE | US$0,003264 | -13,62% | 55,00% | US$10.652.315 | US$267.377 | 3.263.412.761 VEE |
| 791 |  Atletico De Madrid Fan Token ATM | US$8,72 | -10,02% | -6,71% | US$10.665.947 | US$2.688.829 | 1.223.789 ATM |
| 792 |  Gulden NLG | US$0,01980 | -5,41% | -8,05% | US$10.617.138 | US$56.941,89 | 536.158.602 NLG |
| 793 |  DAOstack GEN | US$0,2148 | -7,30% | 26,82% | US$10.348.802 | US$121.542 | 48.182.939 GEN |
| 794 |  UCA Coin UCA | US$0,006157 | -1,15% | 47,12% | US$9.874.846 | US$104.901 | 1.603.936.714 UCA |
| 795 |  Mirrored Amazon mAMZN | US$3.418,27 | 2,63% | -6,81% | US$10.479.342 | US$107.228 | 3.066 mAMZN |
| 796 |  FLO FLO | US$0,06842 | 28,28% | 103,23% | US$10.424.111 | US$397.039 | 152.351.008 FLO |
| 797 |  Credits CS | US$0,04756 | -14,48% | -24,43% | US$10.627.851 | US$162.256 | 223.456.423 CS |
| 798 |  Mirrored Netflix mNFLX | US$567,42 | 3,11% | -9,51% | US$10.434.791 | US$68.004,05 | 18.390 mNFLX |
| 799 |  Dentacoin DCN | US$0,00001905 | 3,67% | 23,73% | US$10.442.127 | US$286.098 | 548.105.296.887 DCN |
| 800 |  Bibox Token BIX | US$0,1220 | -21,36% | 9,13% | US$10.423.224 | US$6.011.404 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 16 dari total 83 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.