Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Smartlands Network SLT | US$1,49 | -15,97% | 74,72% | US$7.610.182 | US$777.362 | 5.100.896 SLT |
| 902 |  Gameswap GSWAP | US$0,9061 | 1,69% | 21,69% | US$7.607.893 | US$467.466 | 8.396.135 GSWAP |
| 903 |  42-coin 42 | US$179.609 | -7,82% | 9,24% | US$7.543.555 | US$6.917,20 | 42 42 |
| 904 |  QuadrantProtocol EQUAD | US$0,01914 | -4,41% | -22,65% | US$7.579.904 | US$272.928 | 396.022.031 EQUAD |
| 905 |  Litecoin Cash LCC | US$0,01057 | 11,10% | 28,99% | US$7.529.279 | US$1.496,02 | 711.997.825 LCC |
| 906 |  DeepBrain Chain DBC | US$0,002354 | 2,79% | -18,88% | US$7.533.964 | US$503.782 | 3.200.000.000 DBC |
| 907 |  Filecash FIC | US$0,2914 | -3,66% | -4,58% | US$7.494.411 | US$941.495 | 25.718.348 FIC |
| 908 |  Parachute PAR | US$0,01234 | -7,51% | -24,14% | US$7.510.586 | US$305.112 | 608.807.747 PAR |
| 909 |  Enecuum ENQ | US$0,04808 | 8,64% | 131,92% | US$7.503.226 | US$318.643 | 156.059.200 ENQ |
| 910 |  BIZZCOIN BIZZ | US$0,9673 | 11,77% | 5,37% | US$7.487.880 | US$262.873 | 7.740.905 BIZZ |
| 911 |  ILCOIN ILC | US$0,01160 | 5,50% | -4,32% | US$7.444.124 | US$87.570,09 | 641.879.987 ILC |
| 912 |  DEAPcoin DEP | US$0,008376 | 1,24% | 10,75% | US$7.393.777 | US$674.104 | 882.771.017 DEP |
| 913 |  carVertical CV | US$0,0009665 | -5,49% | -13,60% | US$7.370.003 | US$331.891 | 7.625.478.192 CV |
| 914 |  Darwinia Commitment Token KTON | US$141,30 | -0,50% | 6,51% | US$7.368.203 | US$3.301.450 | 52.144 KTON |
| 915 |  BTSE BTSE | US$1,67 | -1,93% | -14,01% | US$7.253.769 | US$163.378 | 4.354.711 BTSE |
| 916 |  Genaro Network GNX | US$0,02660 | -7,48% | 5,39% | US$7.231.350 | US$1.327.733 | 271.815.080 GNX |
| 917 |  Diamond Platform Token DPT | US$4,19 | 0,06% | -3,64% | US$7.224.529 | US$2.908,34 | 1.723.087 DPT |
| 918 |  Peculium PCL | US$0,003473 | 1,86% | 76,75% | US$7.259.347 | US$189.228 | 2.090.325.377 PCL |
| 919 |  Banano BAN | US$0,006034 | -2,73% | -13,29% | US$7.245.785 | US$58.188,61 | 1.200.746.340 BAN |
| 920 |  Mobius MOBI | US$0,01379 | -3,03% | 3,46% | US$7.131.905 | US$54.576,06 | 517.082.884 MOBI |
| 921 |  Amoveo VEO | US$105,53 | 20,64% | 15,01% | US$7.179.487 | US$5.137,57 | 68.033 VEO |
| 922 |  Wagerr WGR | US$0,03670 | -12,68% | -3,37% | US$7.162.065 | US$7.052,80 | 195.140.502 WGR |
| 923 |  CWV Chain CWV | US$0,002001 | 1,50% | 0,40% | US$7.084.214 | US$17.517,56 | 3.540.912.311 CWV |
| 924 |  ASKO ASKO | US$0,06421 | 43,04% | -77,38% | US$7.282.407 | US$1.263.183 | 113.423.927 ASKO |
| 925 |  GoCrypto Token GOC | US$0,03537 | -6,43% | 4,59% | US$7.191.517 | US$17.511,47 | 203.327.910 GOC |
| 926 |  SunContract SNC | US$0,05908 | -6,07% | 7,33% | US$7.249.321 | US$640.360 | 122.707.503 SNC |
| 927 |  ColossusXT COLX | US$0,0005613 | 0,54% | 19,14% | US$7.095.327 | US$0,06000 | 12.641.398.809 COLX |
| 928 |  Bonded Finance BOND | US$0,01840 | 1,79% | -21,62% | US$7.066.909 | US$484.509 | 384.149.391 BOND |
| 929 |  XMax XMX | US$0,0005332 | -2,71% | -17,39% | US$7.048.006 | US$2.193.673 | 13.219.452.142 XMX |
| 930 |  Cryptocean CRON | US$0,8597 | -2,32% | 0,07% | US$7.048.370 | US$18.627,50 | 8.199.011 CRON |
| 931 |  Bird.Money BIRD | US$96,47 | -8,68% | -25,96% | US$7.528.970 | US$1.524.814 | 78.041 BIRD |
| 932 |  HOLD HOLD | US$0,01010 | -2,08% | 5,79% | US$7.115.733 | US$5.525,65 | 704.821.305 HOLD |
| 933 |  SOMESING SSX | US$0,05096 | -6,05% | 85,11% | US$7.304.669 | US$43.264.049 | 143.343.000 SSX |
| 934 |  Pillar PLR | US$0,02714 | -9,96% | 2,20% | US$7.039.122 | US$197.030 | 259.348.201 PLR |
| 935 |  VNX Exchange VNXLU | US$0,2562 | 0,42% | -37,00% | US$7.199.144 | US$73.972,05 | 28.104.700 VNXLU |
| 936 |  AGA Token AGA | US$0,9953 | -0,68% | -16,97% | US$6.992.463 | US$46.812,89 | 7.025.160 AGA |
| 937 |  PotCoin POT | US$0,03105 | 2,20% | -9,47% | US$7.008.933 | US$7.599,55 | 225.736.794 POT |
| 938 |  Orient Walt HTDF | US$0,07494 | 0,05% | 5,18% | US$6.965.235 | US$1.113.251 | 92.944.196 HTDF |
| 939 |  Diamond DMD | US$1,96 | 1,86% | 43,41% | US$6.995.335 | US$1.858,94 | 3.573.773 DMD |
| 940 |  BuySell BULL | US$1,39 | 3,51% | -0,55% | US$6.985.094 | US$17.773,99 | 5.036.475 BULL |
| 941 |  Digitex Token DGTX | US$0,007506 | -3,96% | -6,94% | US$6.988.775 | US$6.811.718 | 931.035.715 DGTX |
| 942 |  DePay DEPAY | US$5,13 | -21,50% | 20,57% | US$6.975.400 | US$293.288 | 1.358.931 DEPAY |
| 943 |  DragonVein DVC | US$0,04616 | -9,48% | 8,06% | US$7.078.449 | US$1.214.374 | 153.359.950 DVC |
| 944 |  Minereum MNE | US$0,6094 | 23,12% | 45,67% | US$6.974.654 | US$987.927 | 11.445.002 MNE |
| 945 |  HitChain HIT | US$0,0001111 | -2,94% | -4,12% | US$6.823.570 | US$459.534 | 61.440.000.000 HIT |
| 946 |  SaTT SATT | US$0,002160 | -12,74% | -13,18% | US$6.772.584 | US$490.853 | 3.135.370.971 SATT |
| 947 |  Skrumble Network SKM | US$0,006565 | 8,19% | 11,03% | US$6.707.076 | US$1.821.623 | 1.021.680.996 SKM |
| 948 |  Helmet.insure HELMET | US$1,34 | -20,92% | 104,18% | US$6.703.230 | US$8.127.714 | 5.000.000 HELMET |
| 949 |  ScPrime SCP | US$0,2048 | -2,03% | 42,94% | US$6.744.238 | US$30.431,37 | 32.932.523 SCP |
| 950 |  Mysterium MYST | US$0,3354 | -4,75% | -5,99% | US$6.720.013 | US$11.068,24 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 19 dari total 83 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.